GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 1.26040 1.26320 0.00280 0.2% 1.27014
High 1.26465 1.27440 0.00975 0.8% 1.28113
Low 1.24296 1.26159 0.01863 1.5% 1.24296
Close 1.26299 1.27126 0.00827 0.7% 1.27126
Range 0.02169 0.01281 -0.00888 -40.9% 0.03817
ATR 0.01199 0.01205 0.00006 0.5% 0.00000
Volume 182,838 170,248 -12,590 -6.9% 648,555
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.30751 1.30220 1.27831
R3 1.29470 1.28939 1.27478
R2 1.28189 1.28189 1.27361
R1 1.27658 1.27658 1.27243 1.27924
PP 1.26908 1.26908 1.26908 1.27041
S1 1.26377 1.26377 1.27009 1.26643
S2 1.25627 1.25627 1.26891
S3 1.24346 1.25096 1.26774
S4 1.23065 1.23815 1.26421
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.37963 1.36361 1.29225
R3 1.34146 1.32544 1.28176
R2 1.30329 1.30329 1.27826
R1 1.28727 1.28727 1.27476 1.29528
PP 1.26512 1.26512 1.26512 1.26912
S1 1.24910 1.24910 1.26776 1.25711
S2 1.22695 1.22695 1.26426
S3 1.18878 1.21093 1.26076
S4 1.15061 1.17276 1.25027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28113 1.24296 0.03817 3.0% 0.01479 1.2% 74% False False 155,494
10 1.28113 1.24296 0.03817 3.0% 0.01146 0.9% 74% False False 132,176
20 1.28113 1.24296 0.03817 3.0% 0.01188 0.9% 74% False False 147,348
40 1.31495 1.24296 0.07199 5.7% 0.01223 1.0% 39% False False 157,014
60 1.32573 1.24296 0.08277 6.5% 0.01173 0.9% 34% False False 159,514
80 1.32976 1.24296 0.08680 6.8% 0.01145 0.9% 33% False False 166,548
100 1.32976 1.24296 0.08680 6.8% 0.01112 0.9% 33% False False 171,049
120 1.32976 1.24296 0.08680 6.8% 0.01069 0.8% 33% False False 175,008
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32884
2.618 1.30794
1.618 1.29513
1.000 1.28721
0.618 1.28232
HIGH 1.27440
0.618 1.26951
0.500 1.26800
0.382 1.26648
LOW 1.26159
0.618 1.25367
1.000 1.24878
1.618 1.24086
2.618 1.22805
4.250 1.20715
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 1.27017 1.26754
PP 1.26908 1.26382
S1 1.26800 1.26010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.