GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 1.27440 1.26040 -0.01400 -1.1% 1.26304
High 1.27723 1.26465 -0.01258 -1.0% 1.27368
Low 1.25843 1.24296 -0.01547 -1.2% 1.26211
Close 1.26055 1.26299 0.00244 0.2% 1.26931
Range 0.01880 0.02169 0.00289 15.4% 0.01157
ATR 0.01124 0.01199 0.00075 6.6% 0.00000
Volume 170,227 182,838 12,611 7.4% 350,180
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.32194 1.31415 1.27492
R3 1.30025 1.29246 1.26895
R2 1.27856 1.27856 1.26697
R1 1.27077 1.27077 1.26498 1.27467
PP 1.25687 1.25687 1.25687 1.25881
S1 1.24908 1.24908 1.26100 1.25298
S2 1.23518 1.23518 1.25901
S3 1.21349 1.22739 1.25703
S4 1.19180 1.20570 1.25106
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.30308 1.29776 1.27567
R3 1.29151 1.28619 1.27249
R2 1.27994 1.27994 1.27143
R1 1.27462 1.27462 1.27037 1.27728
PP 1.26837 1.26837 1.26837 1.26970
S1 1.26305 1.26305 1.26825 1.26571
S2 1.25680 1.25680 1.26719
S3 1.24523 1.25148 1.26613
S4 1.23366 1.23991 1.26295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28113 1.24296 0.03817 3.0% 0.01327 1.1% 52% False True 135,879
10 1.28113 1.24296 0.03817 3.0% 0.01088 0.9% 52% False True 129,721
20 1.28113 1.24296 0.03817 3.0% 0.01186 0.9% 52% False True 146,212
40 1.31740 1.24296 0.07444 5.9% 0.01215 1.0% 27% False True 157,789
60 1.32573 1.24296 0.08277 6.6% 0.01165 0.9% 24% False True 159,932
80 1.32976 1.24296 0.08680 6.9% 0.01140 0.9% 23% False True 166,844
100 1.32976 1.24296 0.08680 6.9% 0.01106 0.9% 23% False True 171,415
120 1.32976 1.24296 0.08680 6.9% 0.01067 0.8% 23% False True 175,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.35683
2.618 1.32143
1.618 1.29974
1.000 1.28634
0.618 1.27805
HIGH 1.26465
0.618 1.25636
0.500 1.25381
0.382 1.25125
LOW 1.24296
0.618 1.22956
1.000 1.22127
1.618 1.20787
2.618 1.18618
4.250 1.15078
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 1.25993 1.26268
PP 1.25687 1.26236
S1 1.25381 1.26205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.