GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 1.27014 1.27440 0.00426 0.3% 1.26304
High 1.28113 1.27723 -0.00390 -0.3% 1.27368
Low 1.26761 1.25843 -0.00918 -0.7% 1.26211
Close 1.27554 1.26055 -0.01499 -1.2% 1.26931
Range 0.01352 0.01880 0.00528 39.1% 0.01157
ATR 0.01066 0.01124 0.00058 5.5% 0.00000
Volume 125,242 170,227 44,985 35.9% 350,180
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.32180 1.30998 1.27089
R3 1.30300 1.29118 1.26572
R2 1.28420 1.28420 1.26400
R1 1.27238 1.27238 1.26227 1.26889
PP 1.26540 1.26540 1.26540 1.26366
S1 1.25358 1.25358 1.25883 1.25009
S2 1.24660 1.24660 1.25710
S3 1.22780 1.23478 1.25538
S4 1.20900 1.21598 1.25021
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.30308 1.29776 1.27567
R3 1.29151 1.28619 1.27249
R2 1.27994 1.27994 1.27143
R1 1.27462 1.27462 1.27037 1.27728
PP 1.26837 1.26837 1.26837 1.26970
S1 1.26305 1.26305 1.26825 1.26571
S2 1.25680 1.25680 1.26719
S3 1.24523 1.25148 1.26613
S4 1.23366 1.23991 1.26295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28113 1.25843 0.02270 1.8% 0.01032 0.8% 9% False True 105,321
10 1.28113 1.25843 0.02270 1.8% 0.00967 0.8% 9% False True 127,811
20 1.28390 1.24774 0.03616 2.9% 0.01167 0.9% 35% False False 146,288
40 1.31740 1.24774 0.06966 5.5% 0.01182 0.9% 18% False False 157,843
60 1.32573 1.24774 0.07799 6.2% 0.01149 0.9% 16% False False 160,428
80 1.32976 1.24774 0.08202 6.5% 0.01128 0.9% 16% False False 166,881
100 1.32976 1.24774 0.08202 6.5% 0.01096 0.9% 16% False False 171,792
120 1.32976 1.24774 0.08202 6.5% 0.01065 0.8% 16% False False 175,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.35713
2.618 1.32645
1.618 1.30765
1.000 1.29603
0.618 1.28885
HIGH 1.27723
0.618 1.27005
0.500 1.26783
0.382 1.26561
LOW 1.25843
0.618 1.24681
1.000 1.23963
1.618 1.22801
2.618 1.20921
4.250 1.17853
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 1.26783 1.26978
PP 1.26540 1.26670
S1 1.26298 1.26363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.