GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 1.26406 1.27014 0.00608 0.5% 1.26304
High 1.27061 1.28113 0.01052 0.8% 1.27368
Low 1.26350 1.26761 0.00411 0.3% 1.26211
Close 1.26931 1.27554 0.00623 0.5% 1.26931
Range 0.00711 0.01352 0.00641 90.2% 0.01157
ATR 0.01044 0.01066 0.00022 2.1% 0.00000
Volume 128,918 125,242 -3,676 -2.9% 350,180
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.31532 1.30895 1.28298
R3 1.30180 1.29543 1.27926
R2 1.28828 1.28828 1.27802
R1 1.28191 1.28191 1.27678 1.28510
PP 1.27476 1.27476 1.27476 1.27635
S1 1.26839 1.26839 1.27430 1.27158
S2 1.26124 1.26124 1.27306
S3 1.24772 1.25487 1.27182
S4 1.23420 1.24135 1.26810
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.30308 1.29776 1.27567
R3 1.29151 1.28619 1.27249
R2 1.27994 1.27994 1.27143
R1 1.27462 1.27462 1.27037 1.27728
PP 1.26837 1.26837 1.26837 1.26970
S1 1.26305 1.26305 1.26825 1.26571
S2 1.25680 1.25680 1.26719
S3 1.24523 1.25148 1.26613
S4 1.23366 1.23991 1.26295
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28113 1.26211 0.01902 1.5% 0.00869 0.7% 71% True False 95,084
10 1.28113 1.25702 0.02411 1.9% 0.00855 0.7% 77% True False 124,723
20 1.28390 1.24774 0.03616 2.8% 0.01135 0.9% 77% False False 145,640
40 1.31740 1.24774 0.06966 5.5% 0.01158 0.9% 40% False False 156,812
60 1.32573 1.24774 0.07799 6.1% 0.01135 0.9% 36% False False 160,481
80 1.32976 1.24774 0.08202 6.4% 0.01123 0.9% 34% False False 166,833
100 1.32976 1.24774 0.08202 6.4% 0.01084 0.8% 34% False False 172,206
120 1.32976 1.24774 0.08202 6.4% 0.01056 0.8% 34% False False 175,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.33859
2.618 1.31653
1.618 1.30301
1.000 1.29465
0.618 1.28949
HIGH 1.28113
0.618 1.27597
0.500 1.27437
0.382 1.27277
LOW 1.26761
0.618 1.25925
1.000 1.25409
1.618 1.24573
2.618 1.23221
4.250 1.21015
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 1.27515 1.27423
PP 1.27476 1.27293
S1 1.27437 1.27162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.