GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 1.26304 1.26822 0.00518 0.4% 1.26000
High 1.27368 1.26978 -0.00390 -0.3% 1.27060
Low 1.26304 1.26283 -0.00021 0.0% 1.25702
Close 1.27031 1.26399 -0.00632 -0.5% 1.26276
Range 0.01064 0.00695 -0.00369 -34.7% 0.01358
ATR 0.01140 0.01112 -0.00028 -2.5% 0.00000
Volume 119,043 30,046 -88,997 -74.8% 771,815
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.28638 1.28214 1.26781
R3 1.27943 1.27519 1.26590
R2 1.27248 1.27248 1.26526
R1 1.26824 1.26824 1.26463 1.26689
PP 1.26553 1.26553 1.26553 1.26486
S1 1.26129 1.26129 1.26335 1.25994
S2 1.25858 1.25858 1.26272
S3 1.25163 1.25434 1.26208
S4 1.24468 1.24739 1.26017
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.30420 1.29706 1.27023
R3 1.29062 1.28348 1.26649
R2 1.27704 1.27704 1.26525
R1 1.26990 1.26990 1.26400 1.27347
PP 1.26346 1.26346 1.26346 1.26525
S1 1.25632 1.25632 1.26152 1.25989
S2 1.24988 1.24988 1.26027
S3 1.23630 1.24274 1.25903
S4 1.22272 1.22916 1.25529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27368 1.26070 0.01298 1.0% 0.00849 0.7% 25% False False 123,563
10 1.27368 1.24774 0.02594 2.1% 0.00999 0.8% 63% False False 145,889
20 1.28488 1.24774 0.03714 2.9% 0.01146 0.9% 44% False False 156,066
40 1.31740 1.24774 0.06966 5.5% 0.01214 1.0% 23% False False 160,620
60 1.32573 1.24774 0.07799 6.2% 0.01147 0.9% 21% False False 165,278
80 1.32976 1.24774 0.08202 6.5% 0.01138 0.9% 20% False False 171,187
100 1.32976 1.24774 0.08202 6.5% 0.01089 0.9% 20% False False 175,402
120 1.32976 1.24774 0.08202 6.5% 0.01058 0.8% 20% False False 178,454
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.29932
2.618 1.28798
1.618 1.28103
1.000 1.27673
0.618 1.27408
HIGH 1.26978
0.618 1.26713
0.500 1.26631
0.382 1.26548
LOW 1.26283
0.618 1.25853
1.000 1.25588
1.618 1.25158
2.618 1.24463
4.250 1.23329
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 1.26631 1.26774
PP 1.26553 1.26649
S1 1.26476 1.26524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.