GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 1.26523 1.26304 -0.00219 -0.2% 1.26000
High 1.26971 1.27368 0.00397 0.3% 1.27060
Low 1.26179 1.26304 0.00125 0.1% 1.25702
Close 1.26276 1.27031 0.00755 0.6% 1.26276
Range 0.00792 0.01064 0.00272 34.3% 0.01358
ATR 0.01144 0.01140 -0.00004 -0.3% 0.00000
Volume 166,598 119,043 -47,555 -28.5% 771,815
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.30093 1.29626 1.27616
R3 1.29029 1.28562 1.27324
R2 1.27965 1.27965 1.27226
R1 1.27498 1.27498 1.27129 1.27732
PP 1.26901 1.26901 1.26901 1.27018
S1 1.26434 1.26434 1.26933 1.26668
S2 1.25837 1.25837 1.26836
S3 1.24773 1.25370 1.26738
S4 1.23709 1.24306 1.26446
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.30420 1.29706 1.27023
R3 1.29062 1.28348 1.26649
R2 1.27704 1.27704 1.26525
R1 1.26990 1.26990 1.26400 1.27347
PP 1.26346 1.26346 1.26346 1.26525
S1 1.25632 1.25632 1.26152 1.25989
S2 1.24988 1.24988 1.26027
S3 1.23630 1.24274 1.25903
S4 1.22272 1.22916 1.25529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27368 1.26070 0.01298 1.0% 0.00901 0.7% 74% True False 150,302
10 1.27368 1.24774 0.02594 2.0% 0.01086 0.9% 87% True False 160,674
20 1.28488 1.24774 0.03714 2.9% 0.01158 0.9% 61% False False 163,822
40 1.31740 1.24774 0.06966 5.5% 0.01226 1.0% 32% False False 163,023
60 1.32573 1.24774 0.07799 6.1% 0.01153 0.9% 29% False False 167,735
80 1.32976 1.24774 0.08202 6.5% 0.01138 0.9% 28% False False 173,350
100 1.32976 1.24774 0.08202 6.5% 0.01087 0.9% 28% False False 176,628
120 1.33005 1.24774 0.08231 6.5% 0.01059 0.8% 27% False False 179,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.31890
2.618 1.30154
1.618 1.29090
1.000 1.28432
0.618 1.28026
HIGH 1.27368
0.618 1.26962
0.500 1.26836
0.382 1.26710
LOW 1.26304
0.618 1.25646
1.000 1.25240
1.618 1.24582
2.618 1.23518
4.250 1.21782
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 1.26966 1.26927
PP 1.26901 1.26823
S1 1.26836 1.26719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.