GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 1.26070 1.26523 0.00453 0.4% 1.26000
High 1.27060 1.26971 -0.00089 -0.1% 1.27060
Low 1.26070 1.26179 0.00109 0.1% 1.25702
Close 1.26553 1.26276 -0.00277 -0.2% 1.26276
Range 0.00990 0.00792 -0.00198 -20.0% 0.01358
ATR 0.01171 0.01144 -0.00027 -2.3% 0.00000
Volume 156,432 166,598 10,166 6.5% 771,815
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.28851 1.28356 1.26712
R3 1.28059 1.27564 1.26494
R2 1.27267 1.27267 1.26421
R1 1.26772 1.26772 1.26349 1.26624
PP 1.26475 1.26475 1.26475 1.26401
S1 1.25980 1.25980 1.26203 1.25832
S2 1.25683 1.25683 1.26131
S3 1.24891 1.25188 1.26058
S4 1.24099 1.24396 1.25840
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.30420 1.29706 1.27023
R3 1.29062 1.28348 1.26649
R2 1.27704 1.27704 1.26525
R1 1.26990 1.26990 1.26400 1.27347
PP 1.26346 1.26346 1.26346 1.26525
S1 1.25632 1.25632 1.26152 1.25989
S2 1.24988 1.24988 1.26027
S3 1.23630 1.24274 1.25903
S4 1.22272 1.22916 1.25529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27060 1.25702 0.01358 1.1% 0.00841 0.7% 42% False False 154,363
10 1.27571 1.24774 0.02797 2.2% 0.01228 1.0% 54% False False 164,350
20 1.28631 1.24774 0.03857 3.1% 0.01139 0.9% 39% False False 164,399
40 1.31740 1.24774 0.06966 5.5% 0.01214 1.0% 22% False False 162,968
60 1.32573 1.24774 0.07799 6.2% 0.01150 0.9% 19% False False 168,352
80 1.32976 1.24774 0.08202 6.5% 0.01136 0.9% 18% False False 173,817
100 1.32976 1.24774 0.08202 6.5% 0.01084 0.9% 18% False False 176,855
120 1.33625 1.24774 0.08851 7.0% 0.01064 0.8% 17% False False 180,785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00277
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30337
2.618 1.29044
1.618 1.28252
1.000 1.27763
0.618 1.27460
HIGH 1.26971
0.618 1.26668
0.500 1.26575
0.382 1.26482
LOW 1.26179
0.618 1.25690
1.000 1.25387
1.618 1.24898
2.618 1.24106
4.250 1.22813
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 1.26575 1.26565
PP 1.26475 1.26469
S1 1.26376 1.26372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.