GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 1.26390 1.26070 -0.00320 -0.3% 1.26995
High 1.26779 1.27060 0.00281 0.2% 1.27571
Low 1.26074 1.26070 -0.00004 0.0% 1.24774
Close 1.26080 1.26553 0.00473 0.4% 1.25845
Range 0.00705 0.00990 0.00285 40.4% 0.02797
ATR 0.01184 0.01171 -0.00014 -1.2% 0.00000
Volume 145,698 156,432 10,734 7.4% 871,693
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.29531 1.29032 1.27098
R3 1.28541 1.28042 1.26825
R2 1.27551 1.27551 1.26735
R1 1.27052 1.27052 1.26644 1.27302
PP 1.26561 1.26561 1.26561 1.26686
S1 1.26062 1.26062 1.26462 1.26312
S2 1.25571 1.25571 1.26372
S3 1.24581 1.25072 1.26281
S4 1.23591 1.24082 1.26009
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.34454 1.32947 1.27383
R3 1.31657 1.30150 1.26614
R2 1.28860 1.28860 1.26358
R1 1.27353 1.27353 1.26101 1.26708
PP 1.26063 1.26063 1.26063 1.25741
S1 1.24556 1.24556 1.25589 1.23911
S2 1.23266 1.23266 1.25332
S3 1.20469 1.21759 1.25076
S4 1.17672 1.18962 1.24307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27060 1.25303 0.01757 1.4% 0.00947 0.7% 71% True False 153,229
10 1.27900 1.24774 0.03126 2.5% 0.01228 1.0% 57% False False 162,198
20 1.28817 1.24774 0.04043 3.2% 0.01146 0.9% 44% False False 163,430
40 1.31740 1.24774 0.06966 5.5% 0.01210 1.0% 26% False False 162,511
60 1.32573 1.24774 0.07799 6.2% 0.01151 0.9% 23% False False 168,410
80 1.32976 1.24774 0.08202 6.5% 0.01136 0.9% 22% False False 174,470
100 1.32976 1.24774 0.08202 6.5% 0.01083 0.9% 22% False False 177,061
120 1.33625 1.24774 0.08851 7.0% 0.01065 0.8% 20% False False 181,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.31268
2.618 1.29652
1.618 1.28662
1.000 1.28050
0.618 1.27672
HIGH 1.27060
0.618 1.26682
0.500 1.26565
0.382 1.26448
LOW 1.26070
0.618 1.25458
1.000 1.25080
1.618 1.24468
2.618 1.23478
4.250 1.21863
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 1.26565 1.26565
PP 1.26561 1.26561
S1 1.26557 1.26557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.