GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 1.26220 1.26390 0.00170 0.1% 1.26995
High 1.27052 1.26779 -0.00273 -0.2% 1.27571
Low 1.26098 1.26074 -0.00024 0.0% 1.24774
Close 1.26380 1.26080 -0.00300 -0.2% 1.25845
Range 0.00954 0.00705 -0.00249 -26.1% 0.02797
ATR 0.01221 0.01184 -0.00037 -3.0% 0.00000
Volume 163,741 145,698 -18,043 -11.0% 871,693
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.28426 1.27958 1.26468
R3 1.27721 1.27253 1.26274
R2 1.27016 1.27016 1.26209
R1 1.26548 1.26548 1.26145 1.26430
PP 1.26311 1.26311 1.26311 1.26252
S1 1.25843 1.25843 1.26015 1.25725
S2 1.25606 1.25606 1.25951
S3 1.24901 1.25138 1.25886
S4 1.24196 1.24433 1.25692
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.34454 1.32947 1.27383
R3 1.31657 1.30150 1.26614
R2 1.28860 1.28860 1.26358
R1 1.27353 1.27353 1.26101 1.26708
PP 1.26063 1.26063 1.26063 1.25741
S1 1.24556 1.24556 1.25589 1.23911
S2 1.23266 1.23266 1.25332
S3 1.20469 1.21759 1.25076
S4 1.17672 1.18962 1.24307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27052 1.25303 0.01749 1.4% 0.00904 0.7% 44% False False 153,667
10 1.28000 1.24774 0.03226 2.6% 0.01229 1.0% 40% False False 162,519
20 1.29260 1.24774 0.04486 3.6% 0.01176 0.9% 29% False False 162,896
40 1.31740 1.24774 0.06966 5.5% 0.01214 1.0% 19% False False 162,807
60 1.32573 1.24774 0.07799 6.2% 0.01152 0.9% 17% False False 169,161
80 1.32976 1.24774 0.08202 6.5% 0.01131 0.9% 16% False False 175,035
100 1.32976 1.24774 0.08202 6.5% 0.01085 0.9% 16% False False 177,620
120 1.33625 1.24774 0.08851 7.0% 0.01062 0.8% 15% False False 181,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00281
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.29775
2.618 1.28625
1.618 1.27920
1.000 1.27484
0.618 1.27215
HIGH 1.26779
0.618 1.26510
0.500 1.26427
0.382 1.26343
LOW 1.26074
0.618 1.25638
1.000 1.25369
1.618 1.24933
2.618 1.24228
4.250 1.23078
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 1.26427 1.26377
PP 1.26311 1.26278
S1 1.26196 1.26179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.