GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 1.26000 1.26220 0.00220 0.2% 1.26995
High 1.26466 1.27052 0.00586 0.5% 1.27571
Low 1.25702 1.26098 0.00396 0.3% 1.24774
Close 1.26185 1.26380 0.00195 0.2% 1.25845
Range 0.00764 0.00954 0.00190 24.9% 0.02797
ATR 0.01242 0.01221 -0.00021 -1.7% 0.00000
Volume 139,346 163,741 24,395 17.5% 871,693
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.29372 1.28830 1.26905
R3 1.28418 1.27876 1.26642
R2 1.27464 1.27464 1.26555
R1 1.26922 1.26922 1.26467 1.27193
PP 1.26510 1.26510 1.26510 1.26646
S1 1.25968 1.25968 1.26293 1.26239
S2 1.25556 1.25556 1.26205
S3 1.24602 1.25014 1.26118
S4 1.23648 1.24060 1.25855
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.34454 1.32947 1.27383
R3 1.31657 1.30150 1.26614
R2 1.28860 1.28860 1.26358
R1 1.27353 1.27353 1.26101 1.26708
PP 1.26063 1.26063 1.26063 1.25741
S1 1.24556 1.24556 1.25589 1.23911
S2 1.23266 1.23266 1.25332
S3 1.20469 1.21759 1.25076
S4 1.17672 1.18962 1.24307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27052 1.24774 0.02278 1.8% 0.01148 0.9% 71% True False 168,214
10 1.28000 1.24774 0.03226 2.6% 0.01284 1.0% 50% False False 162,702
20 1.29260 1.24774 0.04486 3.5% 0.01169 0.9% 36% False False 162,889
40 1.31740 1.24774 0.06966 5.5% 0.01227 1.0% 23% False False 163,012
60 1.32573 1.24774 0.07799 6.2% 0.01153 0.9% 21% False False 169,850
80 1.32976 1.24774 0.08202 6.5% 0.01145 0.9% 20% False False 176,088
100 1.32976 1.24774 0.08202 6.5% 0.01083 0.9% 20% False False 178,076
120 1.33625 1.24774 0.08851 7.0% 0.01063 0.8% 18% False False 182,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31107
2.618 1.29550
1.618 1.28596
1.000 1.28006
0.618 1.27642
HIGH 1.27052
0.618 1.26688
0.500 1.26575
0.382 1.26462
LOW 1.26098
0.618 1.25508
1.000 1.25144
1.618 1.24554
2.618 1.23600
4.250 1.22044
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 1.26575 1.26313
PP 1.26510 1.26245
S1 1.26445 1.26178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.