GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 1.26571 1.26000 -0.00571 -0.5% 1.26995
High 1.26626 1.26466 -0.00160 -0.1% 1.27571
Low 1.25303 1.25702 0.00399 0.3% 1.24774
Close 1.25845 1.26185 0.00340 0.3% 1.25845
Range 0.01323 0.00764 -0.00559 -42.3% 0.02797
ATR 0.01279 0.01242 -0.00037 -2.9% 0.00000
Volume 160,931 139,346 -21,585 -13.4% 871,693
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.28410 1.28061 1.26605
R3 1.27646 1.27297 1.26395
R2 1.26882 1.26882 1.26325
R1 1.26533 1.26533 1.26255 1.26708
PP 1.26118 1.26118 1.26118 1.26205
S1 1.25769 1.25769 1.26115 1.25944
S2 1.25354 1.25354 1.26045
S3 1.24590 1.25005 1.25975
S4 1.23826 1.24241 1.25765
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.34454 1.32947 1.27383
R3 1.31657 1.30150 1.26614
R2 1.28860 1.28860 1.26358
R1 1.27353 1.27353 1.26101 1.26708
PP 1.26063 1.26063 1.26063 1.25741
S1 1.24556 1.24556 1.25589 1.23911
S2 1.23266 1.23266 1.25332
S3 1.20469 1.21759 1.25076
S4 1.17672 1.18962 1.24307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26856 1.24774 0.02082 1.6% 0.01272 1.0% 68% False False 171,046
10 1.28390 1.24774 0.03616 2.9% 0.01367 1.1% 39% False False 164,764
20 1.29260 1.24774 0.04486 3.6% 0.01174 0.9% 31% False False 161,457
40 1.31740 1.24774 0.06966 5.5% 0.01230 1.0% 20% False False 162,813
60 1.32573 1.24774 0.07799 6.2% 0.01153 0.9% 18% False False 169,960
80 1.32976 1.24774 0.08202 6.5% 0.01142 0.9% 17% False False 176,158
100 1.32976 1.24774 0.08202 6.5% 0.01081 0.9% 17% False False 178,200
120 1.33625 1.24774 0.08851 7.0% 0.01063 0.8% 16% False False 182,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00339
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.29713
2.618 1.28466
1.618 1.27702
1.000 1.27230
0.618 1.26938
HIGH 1.26466
0.618 1.26174
0.500 1.26084
0.382 1.25994
LOW 1.25702
0.618 1.25230
1.000 1.24938
1.618 1.24466
2.618 1.23702
4.250 1.22455
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 1.26151 1.26150
PP 1.26118 1.26115
S1 1.26084 1.26080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.