GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 1.26290 1.26571 0.00281 0.2% 1.26995
High 1.26856 1.26626 -0.00230 -0.2% 1.27571
Low 1.26082 1.25303 -0.00779 -0.6% 1.24774
Close 1.26538 1.25845 -0.00693 -0.5% 1.25845
Range 0.00774 0.01323 0.00549 70.9% 0.02797
ATR 0.01275 0.01279 0.00003 0.3% 0.00000
Volume 158,619 160,931 2,312 1.5% 871,693
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.29894 1.29192 1.26573
R3 1.28571 1.27869 1.26209
R2 1.27248 1.27248 1.26088
R1 1.26546 1.26546 1.25966 1.26236
PP 1.25925 1.25925 1.25925 1.25769
S1 1.25223 1.25223 1.25724 1.24913
S2 1.24602 1.24602 1.25602
S3 1.23279 1.23900 1.25481
S4 1.21956 1.22577 1.25117
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.34454 1.32947 1.27383
R3 1.31657 1.30150 1.26614
R2 1.28860 1.28860 1.26358
R1 1.27353 1.27353 1.26101 1.26708
PP 1.26063 1.26063 1.26063 1.25741
S1 1.24556 1.24556 1.25589 1.23911
S2 1.23266 1.23266 1.25332
S3 1.20469 1.21759 1.25076
S4 1.17672 1.18962 1.24307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27571 1.24774 0.02797 2.2% 0.01615 1.3% 38% False False 174,338
10 1.28390 1.24774 0.03616 2.9% 0.01415 1.1% 30% False False 166,558
20 1.29260 1.24774 0.04486 3.6% 0.01179 0.9% 24% False False 160,772
40 1.31740 1.24774 0.06966 5.5% 0.01244 1.0% 15% False False 162,807
60 1.32573 1.24774 0.07799 6.2% 0.01159 0.9% 14% False False 170,301
80 1.32976 1.24774 0.08202 6.5% 0.01142 0.9% 13% False False 176,191
100 1.32976 1.24774 0.08202 6.5% 0.01079 0.9% 13% False False 178,188
120 1.33625 1.24774 0.08851 7.0% 0.01066 0.8% 12% False False 183,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00362
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32249
2.618 1.30090
1.618 1.28767
1.000 1.27949
0.618 1.27444
HIGH 1.26626
0.618 1.26121
0.500 1.25965
0.382 1.25808
LOW 1.25303
0.618 1.24485
1.000 1.23980
1.618 1.23162
2.618 1.21839
4.250 1.19680
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 1.25965 1.25835
PP 1.25925 1.25825
S1 1.25885 1.25815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.