GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 1.24860 1.26290 0.01430 1.1% 1.27720
High 1.26700 1.26856 0.00156 0.1% 1.28390
Low 1.24774 1.26082 0.01308 1.0% 1.26613
Close 1.26270 1.26538 0.00268 0.2% 1.27244
Range 0.01926 0.00774 -0.01152 -59.8% 0.01777
ATR 0.01314 0.01275 -0.00039 -2.9% 0.00000
Volume 218,436 158,619 -59,817 -27.4% 793,888
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.28814 1.28450 1.26964
R3 1.28040 1.27676 1.26751
R2 1.27266 1.27266 1.26680
R1 1.26902 1.26902 1.26609 1.27084
PP 1.26492 1.26492 1.26492 1.26583
S1 1.26128 1.26128 1.26467 1.26310
S2 1.25718 1.25718 1.26396
S3 1.24944 1.25354 1.26325
S4 1.24170 1.24580 1.26112
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.32747 1.31772 1.28221
R3 1.30970 1.29995 1.27733
R2 1.29193 1.29193 1.27570
R1 1.28218 1.28218 1.27407 1.27817
PP 1.27416 1.27416 1.27416 1.27215
S1 1.26441 1.26441 1.27081 1.26040
S2 1.25639 1.25639 1.26918
S3 1.23862 1.24664 1.26755
S4 1.22085 1.22887 1.26267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27900 1.24774 0.03126 2.5% 0.01508 1.2% 56% False False 171,167
10 1.28390 1.24774 0.03616 2.9% 0.01356 1.1% 49% False False 169,806
20 1.29260 1.24774 0.04486 3.5% 0.01175 0.9% 39% False False 161,914
40 1.31740 1.24774 0.06966 5.5% 0.01232 1.0% 25% False False 162,343
60 1.32762 1.24774 0.07988 6.3% 0.01173 0.9% 22% False False 171,055
80 1.32976 1.24774 0.08202 6.5% 0.01135 0.9% 22% False False 176,456
100 1.32976 1.24774 0.08202 6.5% 0.01070 0.8% 22% False False 178,154
120 1.33625 1.24774 0.08851 7.0% 0.01067 0.8% 20% False False 184,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00377
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.30146
2.618 1.28882
1.618 1.28108
1.000 1.27630
0.618 1.27334
HIGH 1.26856
0.618 1.26560
0.500 1.26469
0.382 1.26378
LOW 1.26082
0.618 1.25604
1.000 1.25308
1.618 1.24830
2.618 1.24056
4.250 1.22793
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 1.26515 1.26297
PP 1.26492 1.26056
S1 1.26469 1.25815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.