GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 1.26995 1.25601 -0.01394 -1.1% 1.27720
High 1.27571 1.26370 -0.01201 -0.9% 1.28390
Low 1.25091 1.24798 -0.00293 -0.2% 1.26613
Close 1.25603 1.24869 -0.00734 -0.6% 1.27244
Range 0.02480 0.01572 -0.00908 -36.6% 0.01777
ATR 0.01243 0.01267 0.00023 1.9% 0.00000
Volume 155,809 177,898 22,089 14.2% 793,888
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.30062 1.29037 1.25734
R3 1.28490 1.27465 1.25301
R2 1.26918 1.26918 1.25157
R1 1.25893 1.25893 1.25013 1.25620
PP 1.25346 1.25346 1.25346 1.25209
S1 1.24321 1.24321 1.24725 1.24048
S2 1.23774 1.23774 1.24581
S3 1.22202 1.22749 1.24437
S4 1.20630 1.21177 1.24004
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.32747 1.31772 1.28221
R3 1.30970 1.29995 1.27733
R2 1.29193 1.29193 1.27570
R1 1.28218 1.28218 1.27407 1.27817
PP 1.27416 1.27416 1.27416 1.27215
S1 1.26441 1.26441 1.27081 1.26040
S2 1.25639 1.25639 1.26918
S3 1.23862 1.24664 1.26755
S4 1.22085 1.22887 1.26267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28000 1.24798 0.03202 2.6% 0.01420 1.1% 2% False True 157,190
10 1.28488 1.24798 0.03690 3.0% 0.01294 1.0% 2% False True 166,244
20 1.30673 1.24798 0.05875 4.7% 0.01283 1.0% 1% False True 163,954
40 1.31922 1.24798 0.07124 5.7% 0.01216 1.0% 1% False True 160,243
60 1.32976 1.24798 0.08178 6.5% 0.01174 0.9% 1% False True 171,553
80 1.32976 1.24798 0.08178 6.5% 0.01124 0.9% 1% False True 176,102
100 1.32976 1.24798 0.08178 6.5% 0.01061 0.8% 1% False True 178,237
120 1.33625 1.24798 0.08827 7.1% 0.01061 0.8% 1% False True 185,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00384
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33051
2.618 1.30485
1.618 1.28913
1.000 1.27942
0.618 1.27341
HIGH 1.26370
0.618 1.25769
0.500 1.25584
0.382 1.25399
LOW 1.24798
0.618 1.23827
1.000 1.23226
1.618 1.22255
2.618 1.20683
4.250 1.18117
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 1.25584 1.26349
PP 1.25346 1.25856
S1 1.25107 1.25362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.