GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 1.27840 1.26995 -0.00845 -0.7% 1.27720
High 1.27900 1.27571 -0.00329 -0.3% 1.28390
Low 1.27112 1.25091 -0.02021 -1.6% 1.26613
Close 1.27244 1.25603 -0.01641 -1.3% 1.27244
Range 0.00788 0.02480 0.01692 214.7% 0.01777
ATR 0.01148 0.01243 0.00095 8.3% 0.00000
Volume 145,073 155,809 10,736 7.4% 793,888
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.33528 1.32046 1.26967
R3 1.31048 1.29566 1.26285
R2 1.28568 1.28568 1.26058
R1 1.27086 1.27086 1.25830 1.26587
PP 1.26088 1.26088 1.26088 1.25839
S1 1.24606 1.24606 1.25376 1.24107
S2 1.23608 1.23608 1.25148
S3 1.21128 1.22126 1.24921
S4 1.18648 1.19646 1.24239
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.32747 1.31772 1.28221
R3 1.30970 1.29995 1.27733
R2 1.29193 1.29193 1.27570
R1 1.28218 1.28218 1.27407 1.27817
PP 1.27416 1.27416 1.27416 1.27215
S1 1.26441 1.26441 1.27081 1.26040
S2 1.25639 1.25639 1.26918
S3 1.23862 1.24664 1.26755
S4 1.22085 1.22887 1.26267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28390 1.25091 0.03299 2.6% 0.01461 1.2% 16% False True 158,482
10 1.28488 1.25091 0.03397 2.7% 0.01230 1.0% 15% False True 166,970
20 1.30673 1.25091 0.05582 4.4% 0.01308 1.0% 9% False True 164,417
40 1.32356 1.25091 0.07265 5.8% 0.01202 1.0% 7% False True 160,969
60 1.32976 1.25091 0.07885 6.3% 0.01156 0.9% 6% False True 171,842
80 1.32976 1.25091 0.07885 6.3% 0.01121 0.9% 6% False True 176,163
100 1.32976 1.25091 0.07885 6.3% 0.01053 0.8% 6% False True 178,509
120 1.33625 1.25091 0.08534 6.8% 0.01056 0.8% 6% False True 186,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00320
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.38111
2.618 1.34064
1.618 1.31584
1.000 1.30051
0.618 1.29104
HIGH 1.27571
0.618 1.26624
0.500 1.26331
0.382 1.26038
LOW 1.25091
0.618 1.23558
1.000 1.22611
1.618 1.21078
2.618 1.18598
4.250 1.14551
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 1.26331 1.26546
PP 1.26088 1.26231
S1 1.25846 1.25917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.