GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 1.27125 1.27312 0.00187 0.1% 1.28212
High 1.27976 1.28000 0.00024 0.0% 1.28631
Low 1.26721 1.26994 0.00273 0.2% 1.27253
Close 1.27326 1.27821 0.00495 0.4% 1.27467
Range 0.01255 0.01006 -0.00249 -19.8% 0.01378
ATR 0.01189 0.01176 -0.00013 -1.1% 0.00000
Volume 147,530 159,644 12,114 8.2% 850,593
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.30623 1.30228 1.28374
R3 1.29617 1.29222 1.28098
R2 1.28611 1.28611 1.28005
R1 1.28216 1.28216 1.27913 1.28414
PP 1.27605 1.27605 1.27605 1.27704
S1 1.27210 1.27210 1.27729 1.27408
S2 1.26599 1.26599 1.27637
S3 1.25593 1.26204 1.27544
S4 1.24587 1.25198 1.27268
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.31918 1.31070 1.28225
R3 1.30540 1.29692 1.27846
R2 1.29162 1.29162 1.27720
R1 1.28314 1.28314 1.27593 1.28049
PP 1.27784 1.27784 1.27784 1.27651
S1 1.26936 1.26936 1.27341 1.26671
S2 1.26406 1.26406 1.27214
S3 1.25028 1.25558 1.27088
S4 1.23650 1.24180 1.26709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28390 1.26613 0.01777 1.4% 0.01204 0.9% 68% False False 168,446
10 1.28817 1.26613 0.02204 1.7% 0.01064 0.8% 55% False False 164,663
20 1.30680 1.26613 0.04067 3.2% 0.01258 1.0% 30% False False 165,998
40 1.32573 1.26613 0.05960 4.7% 0.01173 0.9% 20% False False 163,541
60 1.32976 1.26613 0.06363 5.0% 0.01132 0.9% 19% False False 172,467
80 1.32976 1.26613 0.06363 5.0% 0.01097 0.9% 19% False False 176,332
100 1.32976 1.26613 0.06363 5.0% 0.01042 0.8% 19% False False 179,708
120 1.33625 1.26613 0.07012 5.5% 0.01042 0.8% 17% False False 186,974
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00287
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32276
2.618 1.30634
1.618 1.29628
1.000 1.29006
0.618 1.28622
HIGH 1.28000
0.618 1.27616
0.500 1.27497
0.382 1.27378
LOW 1.26994
0.618 1.26372
1.000 1.25988
1.618 1.25366
2.618 1.24360
4.250 1.22719
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 1.27713 1.27715
PP 1.27605 1.27608
S1 1.27497 1.27502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.