GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 1.27232 1.27125 -0.00107 -0.1% 1.28212
High 1.28390 1.27976 -0.00414 -0.3% 1.28631
Low 1.26613 1.26721 0.00108 0.1% 1.27253
Close 1.27141 1.27326 0.00185 0.1% 1.27467
Range 0.01777 0.01255 -0.00522 -29.4% 0.01378
ATR 0.01184 0.01189 0.00005 0.4% 0.00000
Volume 184,357 147,530 -36,827 -20.0% 850,593
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.31106 1.30471 1.28016
R3 1.29851 1.29216 1.27671
R2 1.28596 1.28596 1.27556
R1 1.27961 1.27961 1.27441 1.28279
PP 1.27341 1.27341 1.27341 1.27500
S1 1.26706 1.26706 1.27211 1.27024
S2 1.26086 1.26086 1.27096
S3 1.24831 1.25451 1.26981
S4 1.23576 1.24196 1.26636
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.31918 1.31070 1.28225
R3 1.30540 1.29692 1.27846
R2 1.29162 1.29162 1.27720
R1 1.28314 1.28314 1.27593 1.28049
PP 1.27784 1.27784 1.27784 1.27651
S1 1.26936 1.26936 1.27341 1.26671
S2 1.26406 1.26406 1.27214
S3 1.25028 1.25558 1.27088
S4 1.23650 1.24180 1.26709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28488 1.26613 0.01875 1.5% 0.01189 0.9% 38% False False 172,024
10 1.29260 1.26613 0.02647 2.1% 0.01123 0.9% 27% False False 163,273
20 1.31495 1.26613 0.04882 3.8% 0.01259 1.0% 15% False False 166,680
40 1.32573 1.26613 0.05960 4.7% 0.01165 0.9% 12% False False 165,597
60 1.32976 1.26613 0.06363 5.0% 0.01131 0.9% 11% False False 172,948
80 1.32976 1.26613 0.06363 5.0% 0.01093 0.9% 11% False False 176,974
100 1.32976 1.26613 0.06363 5.0% 0.01045 0.8% 11% False False 180,540
120 1.33625 1.26613 0.07012 5.5% 0.01047 0.8% 10% False False 187,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00263
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33310
2.618 1.31262
1.618 1.30007
1.000 1.29231
0.618 1.28752
HIGH 1.27976
0.618 1.27497
0.500 1.27349
0.382 1.27200
LOW 1.26721
0.618 1.25945
1.000 1.25466
1.618 1.24690
2.618 1.23435
4.250 1.21387
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 1.27349 1.27502
PP 1.27341 1.27443
S1 1.27334 1.27385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.