GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 1.28220 1.27880 -0.00340 -0.3% 1.28212
High 1.28488 1.28088 -0.00400 -0.3% 1.28631
Low 1.27554 1.27360 -0.00194 -0.2% 1.27253
Close 1.27868 1.27467 -0.00401 -0.3% 1.27467
Range 0.00934 0.00728 -0.00206 -22.1% 0.01378
ATR 0.01160 0.01129 -0.00031 -2.7% 0.00000
Volume 177,536 193,417 15,881 8.9% 850,593
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.29822 1.29373 1.27867
R3 1.29094 1.28645 1.27667
R2 1.28366 1.28366 1.27600
R1 1.27917 1.27917 1.27534 1.27778
PP 1.27638 1.27638 1.27638 1.27569
S1 1.27189 1.27189 1.27400 1.27050
S2 1.26910 1.26910 1.27334
S3 1.26182 1.26461 1.27267
S4 1.25454 1.25733 1.27067
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.31918 1.31070 1.28225
R3 1.30540 1.29692 1.27846
R2 1.29162 1.29162 1.27720
R1 1.28314 1.28314 1.27593 1.28049
PP 1.27784 1.27784 1.27784 1.27651
S1 1.26936 1.26936 1.27341 1.26671
S2 1.26406 1.26406 1.27214
S3 1.25028 1.25558 1.27088
S4 1.23650 1.24180 1.26709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28631 1.27253 0.01378 1.1% 0.00884 0.7% 16% False False 170,118
10 1.29260 1.27253 0.02007 1.6% 0.00943 0.7% 11% False False 154,986
20 1.31740 1.27253 0.04487 3.5% 0.01180 0.9% 5% False False 167,983
40 1.32573 1.26972 0.05601 4.4% 0.01134 0.9% 9% False False 167,901
60 1.32976 1.26972 0.06004 4.7% 0.01119 0.9% 8% False False 173,898
80 1.32976 1.26647 0.06329 5.0% 0.01071 0.8% 13% False False 178,848
100 1.32976 1.26647 0.06329 5.0% 0.01040 0.8% 13% False False 181,565
120 1.33625 1.26647 0.06978 5.5% 0.01032 0.8% 12% False False 188,445
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.31182
2.618 1.29994
1.618 1.29266
1.000 1.28816
0.618 1.28538
HIGH 1.28088
0.618 1.27810
0.500 1.27724
0.382 1.27638
LOW 1.27360
0.618 1.26910
1.000 1.26632
1.618 1.26182
2.618 1.25454
4.250 1.24266
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 1.27724 1.27905
PP 1.27638 1.27759
S1 1.27553 1.27613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.