GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 1.27420 1.28220 0.00800 0.6% 1.28229
High 1.28465 1.28488 0.00023 0.0% 1.29260
Low 1.27321 1.27554 0.00233 0.2% 1.27641
Close 1.28226 1.27868 -0.00358 -0.3% 1.28130
Range 0.01144 0.00934 -0.00210 -18.4% 0.01619
ATR 0.01178 0.01160 -0.00017 -1.5% 0.00000
Volume 163,900 177,536 13,636 8.3% 699,272
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.30772 1.30254 1.28382
R3 1.29838 1.29320 1.28125
R2 1.28904 1.28904 1.28039
R1 1.28386 1.28386 1.27954 1.28178
PP 1.27970 1.27970 1.27970 1.27866
S1 1.27452 1.27452 1.27782 1.27244
S2 1.27036 1.27036 1.27697
S3 1.26102 1.26518 1.27611
S4 1.25168 1.25584 1.27354
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.33201 1.32284 1.29020
R3 1.31582 1.30665 1.28575
R2 1.29963 1.29963 1.28427
R1 1.29046 1.29046 1.28278 1.28695
PP 1.28344 1.28344 1.28344 1.28168
S1 1.27427 1.27427 1.27982 1.27076
S2 1.26725 1.26725 1.27833
S3 1.25106 1.25808 1.27685
S4 1.23487 1.24189 1.27240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28817 1.27253 0.01564 1.2% 0.00923 0.7% 39% False False 160,880
10 1.29260 1.27253 0.02007 1.6% 0.00995 0.8% 31% False False 154,023
20 1.31740 1.27253 0.04487 3.5% 0.01188 0.9% 14% False False 165,564
40 1.32573 1.26972 0.05601 4.4% 0.01146 0.9% 16% False False 168,083
60 1.32976 1.26972 0.06004 4.7% 0.01127 0.9% 15% False False 174,684
80 1.32976 1.26647 0.06329 4.9% 0.01076 0.8% 19% False False 179,684
100 1.32976 1.26647 0.06329 4.9% 0.01046 0.8% 19% False False 181,632
120 1.33625 1.26647 0.06978 5.5% 0.01033 0.8% 17% False False 188,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00195
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32458
2.618 1.30933
1.618 1.29999
1.000 1.29422
0.618 1.29065
HIGH 1.28488
0.618 1.28131
0.500 1.28021
0.382 1.27911
LOW 1.27554
0.618 1.26977
1.000 1.26620
1.618 1.26043
2.618 1.25109
4.250 1.23585
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 1.28021 1.27871
PP 1.27970 1.27870
S1 1.27919 1.27869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.