GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 1.28068 1.27420 -0.00648 -0.5% 1.28229
High 1.28192 1.28465 0.00273 0.2% 1.29260
Low 1.27253 1.27321 0.00068 0.1% 1.27641
Close 1.27406 1.28226 0.00820 0.6% 1.28130
Range 0.00939 0.01144 0.00205 21.8% 0.01619
ATR 0.01180 0.01178 -0.00003 -0.2% 0.00000
Volume 185,150 163,900 -21,250 -11.5% 699,272
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.31436 1.30975 1.28855
R3 1.30292 1.29831 1.28541
R2 1.29148 1.29148 1.28436
R1 1.28687 1.28687 1.28331 1.28918
PP 1.28004 1.28004 1.28004 1.28119
S1 1.27543 1.27543 1.28121 1.27774
S2 1.26860 1.26860 1.28016
S3 1.25716 1.26399 1.27911
S4 1.24572 1.25255 1.27597
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.33201 1.32284 1.29020
R3 1.31582 1.30665 1.28575
R2 1.29963 1.29963 1.28427
R1 1.29046 1.29046 1.28278 1.28695
PP 1.28344 1.28344 1.28344 1.28168
S1 1.27427 1.27427 1.27982 1.27076
S2 1.26725 1.26725 1.27833
S3 1.25106 1.25808 1.27685
S4 1.23487 1.24189 1.27240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29260 1.27253 0.02007 1.6% 0.01057 0.8% 48% False False 154,521
10 1.30293 1.27253 0.03040 2.4% 0.01205 0.9% 32% False False 159,473
20 1.31740 1.27253 0.04487 3.5% 0.01275 1.0% 22% False False 166,103
40 1.32573 1.26972 0.05601 4.4% 0.01151 0.9% 22% False False 168,694
60 1.32976 1.26972 0.06004 4.7% 0.01122 0.9% 21% False False 175,020
80 1.32976 1.26647 0.06329 4.9% 0.01075 0.8% 25% False False 179,914
100 1.32976 1.26647 0.06329 4.9% 0.01043 0.8% 25% False False 181,904
120 1.34460 1.26647 0.07813 6.1% 0.01041 0.8% 20% False False 189,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33327
2.618 1.31460
1.618 1.30316
1.000 1.29609
0.618 1.29172
HIGH 1.28465
0.618 1.28028
0.500 1.27893
0.382 1.27758
LOW 1.27321
0.618 1.26614
1.000 1.26177
1.618 1.25470
2.618 1.24326
4.250 1.22459
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 1.28115 1.28131
PP 1.28004 1.28037
S1 1.27893 1.27942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.