GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 1.28212 1.28068 -0.00144 -0.1% 1.28229
High 1.28631 1.28192 -0.00439 -0.3% 1.29260
Low 1.27958 1.27253 -0.00705 -0.6% 1.27641
Close 1.28082 1.27406 -0.00676 -0.5% 1.28130
Range 0.00673 0.00939 0.00266 39.5% 0.01619
ATR 0.01199 0.01180 -0.00019 -1.5% 0.00000
Volume 130,590 185,150 54,560 41.8% 699,272
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.30434 1.29859 1.27922
R3 1.29495 1.28920 1.27664
R2 1.28556 1.28556 1.27578
R1 1.27981 1.27981 1.27492 1.27799
PP 1.27617 1.27617 1.27617 1.27526
S1 1.27042 1.27042 1.27320 1.26860
S2 1.26678 1.26678 1.27234
S3 1.25739 1.26103 1.27148
S4 1.24800 1.25164 1.26890
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.33201 1.32284 1.29020
R3 1.31582 1.30665 1.28575
R2 1.29963 1.29963 1.28427
R1 1.29046 1.29046 1.28278 1.28695
PP 1.28344 1.28344 1.28344 1.28168
S1 1.27427 1.27427 1.27982 1.27076
S2 1.26725 1.26725 1.27833
S3 1.25106 1.25808 1.27685
S4 1.23487 1.24189 1.27240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29260 1.27253 0.02007 1.6% 0.00939 0.7% 8% False True 150,853
10 1.30673 1.27253 0.03420 2.7% 0.01272 1.0% 4% False True 161,664
20 1.31740 1.26978 0.04762 3.7% 0.01282 1.0% 9% False False 165,173
40 1.32573 1.26972 0.05601 4.4% 0.01147 0.9% 8% False False 169,884
60 1.32976 1.26972 0.06004 4.7% 0.01136 0.9% 7% False False 176,227
80 1.32976 1.26647 0.06329 5.0% 0.01074 0.8% 12% False False 180,236
100 1.32976 1.26647 0.06329 5.0% 0.01041 0.8% 12% False False 182,931
120 1.34460 1.26647 0.07813 6.1% 0.01038 0.8% 10% False False 189,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00285
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32183
2.618 1.30650
1.618 1.29711
1.000 1.29131
0.618 1.28772
HIGH 1.28192
0.618 1.27833
0.500 1.27723
0.382 1.27612
LOW 1.27253
0.618 1.26673
1.000 1.26314
1.618 1.25734
2.618 1.24795
4.250 1.23262
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 1.27723 1.28035
PP 1.27617 1.27825
S1 1.27512 1.27616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.