GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 1.28760 1.28212 -0.00548 -0.4% 1.28229
High 1.28817 1.28631 -0.00186 -0.1% 1.29260
Low 1.27890 1.27958 0.00068 0.1% 1.27641
Close 1.28130 1.28082 -0.00048 0.0% 1.28130
Range 0.00927 0.00673 -0.00254 -27.4% 0.01619
ATR 0.01239 0.01199 -0.00040 -3.3% 0.00000
Volume 147,225 130,590 -16,635 -11.3% 699,272
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.30243 1.29835 1.28452
R3 1.29570 1.29162 1.28267
R2 1.28897 1.28897 1.28205
R1 1.28489 1.28489 1.28144 1.28357
PP 1.28224 1.28224 1.28224 1.28157
S1 1.27816 1.27816 1.28020 1.27684
S2 1.27551 1.27551 1.27959
S3 1.26878 1.27143 1.27897
S4 1.26205 1.26470 1.27712
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.33201 1.32284 1.29020
R3 1.31582 1.30665 1.28575
R2 1.29963 1.29963 1.28427
R1 1.29046 1.29046 1.28278 1.28695
PP 1.28344 1.28344 1.28344 1.28168
S1 1.27427 1.27427 1.27982 1.27076
S2 1.26725 1.26725 1.27833
S3 1.25106 1.25808 1.27685
S4 1.23487 1.24189 1.27240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29260 1.27641 0.01619 1.3% 0.00962 0.8% 27% False False 140,844
10 1.30673 1.27257 0.03416 2.7% 0.01385 1.1% 24% False False 161,865
20 1.31740 1.26972 0.04768 3.7% 0.01293 1.0% 23% False False 162,223
40 1.32573 1.26972 0.05601 4.4% 0.01150 0.9% 20% False False 169,691
60 1.32976 1.26972 0.06004 4.7% 0.01131 0.9% 18% False False 176,526
80 1.32976 1.26647 0.06329 4.9% 0.01069 0.8% 23% False False 179,829
100 1.33005 1.26647 0.06358 5.0% 0.01039 0.8% 23% False False 182,923
120 1.34460 1.26647 0.07813 6.1% 0.01037 0.8% 18% False False 189,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31491
2.618 1.30393
1.618 1.29720
1.000 1.29304
0.618 1.29047
HIGH 1.28631
0.618 1.28374
0.500 1.28295
0.382 1.28215
LOW 1.27958
0.618 1.27542
1.000 1.27285
1.618 1.26869
2.618 1.26196
4.250 1.25098
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 1.28295 1.28458
PP 1.28224 1.28333
S1 1.28153 1.28207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.