GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
22-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 1.27730 1.28760 0.01030 0.8% 1.28229
High 1.29260 1.28817 -0.00443 -0.3% 1.29260
Low 1.27656 1.27890 0.00234 0.2% 1.27641
Close 1.28757 1.28130 -0.00627 -0.5% 1.28130
Range 0.01604 0.00927 -0.00677 -42.2% 0.01619
ATR 0.01263 0.01239 -0.00024 -1.9% 0.00000
Volume 145,742 147,225 1,483 1.0% 699,272
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.31060 1.30522 1.28640
R3 1.30133 1.29595 1.28385
R2 1.29206 1.29206 1.28300
R1 1.28668 1.28668 1.28215 1.28474
PP 1.28279 1.28279 1.28279 1.28182
S1 1.27741 1.27741 1.28045 1.27547
S2 1.27352 1.27352 1.27960
S3 1.26425 1.26814 1.27875
S4 1.25498 1.25887 1.27620
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.33201 1.32284 1.29020
R3 1.31582 1.30665 1.28575
R2 1.29963 1.29963 1.28427
R1 1.29046 1.29046 1.28278 1.28695
PP 1.28344 1.28344 1.28344 1.28168
S1 1.27427 1.27427 1.27982 1.27076
S2 1.26725 1.26725 1.27833
S3 1.25106 1.25808 1.27685
S4 1.23487 1.24189 1.27240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29260 1.27641 0.01619 1.3% 0.01002 0.8% 30% False False 139,854
10 1.30673 1.27257 0.03416 2.7% 0.01436 1.1% 26% False False 165,772
20 1.31740 1.26972 0.04768 3.7% 0.01289 1.0% 24% False False 161,538
40 1.32573 1.26972 0.05601 4.4% 0.01155 0.9% 21% False False 170,329
60 1.32976 1.26972 0.06004 4.7% 0.01135 0.9% 19% False False 176,957
80 1.32976 1.26647 0.06329 4.9% 0.01071 0.8% 23% False False 179,969
100 1.33625 1.26647 0.06978 5.4% 0.01049 0.8% 21% False False 184,063
120 1.34460 1.26647 0.07813 6.1% 0.01039 0.8% 19% False False 190,102
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00287
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32757
2.618 1.31244
1.618 1.30317
1.000 1.29744
0.618 1.29390
HIGH 1.28817
0.618 1.28463
0.500 1.28354
0.382 1.28244
LOW 1.27890
0.618 1.27317
1.000 1.26963
1.618 1.26390
2.618 1.25463
4.250 1.23950
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 1.28354 1.28451
PP 1.28279 1.28344
S1 1.28205 1.28237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.