GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 22-Nov-2018 Change Change % Previous Week
Open 1.27870 1.27730 -0.00140 -0.1% 1.29153
High 1.28193 1.29260 0.01067 0.8% 1.30673
Low 1.27641 1.27656 0.00015 0.0% 1.27257
Close 1.27742 1.28757 0.01015 0.8% 1.28271
Range 0.00552 0.01604 0.01052 190.6% 0.03416
ATR 0.01237 0.01263 0.00026 2.1% 0.00000
Volume 145,562 145,742 180 0.1% 958,450
Daily Pivots for day following 22-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.33370 1.32667 1.29639
R3 1.31766 1.31063 1.29198
R2 1.30162 1.30162 1.29051
R1 1.29459 1.29459 1.28904 1.29811
PP 1.28558 1.28558 1.28558 1.28733
S1 1.27855 1.27855 1.28610 1.28207
S2 1.26954 1.26954 1.28463
S3 1.25350 1.26251 1.28316
S4 1.23746 1.24647 1.27875
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.38982 1.37042 1.30150
R3 1.35566 1.33626 1.29210
R2 1.32150 1.32150 1.28897
R1 1.30210 1.30210 1.28584 1.29472
PP 1.28734 1.28734 1.28734 1.28365
S1 1.26794 1.26794 1.27958 1.26056
S2 1.25318 1.25318 1.27645
S3 1.21902 1.23378 1.27332
S4 1.18486 1.19962 1.26392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29260 1.27518 0.01742 1.4% 0.01067 0.8% 71% True False 147,166
10 1.30680 1.27257 0.03423 2.7% 0.01453 1.1% 44% False False 167,334
20 1.31740 1.26972 0.04768 3.7% 0.01275 1.0% 37% False False 161,592
40 1.32573 1.26972 0.05601 4.4% 0.01154 0.9% 32% False False 170,900
60 1.32976 1.26972 0.06004 4.7% 0.01133 0.9% 30% False False 178,150
80 1.32976 1.26647 0.06329 4.9% 0.01068 0.8% 33% False False 180,469
100 1.33625 1.26647 0.06978 5.4% 0.01049 0.8% 30% False False 184,617
120 1.34460 1.26647 0.07813 6.1% 0.01039 0.8% 27% False False 190,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00288
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.36077
2.618 1.33459
1.618 1.31855
1.000 1.30864
0.618 1.30251
HIGH 1.29260
0.618 1.28647
0.500 1.28458
0.382 1.28269
LOW 1.27656
0.618 1.26665
1.000 1.26052
1.618 1.25061
2.618 1.23457
4.250 1.20839
Fisher Pivots for day following 22-Nov-2018
Pivot 1 day 3 day
R1 1.28657 1.28655
PP 1.28558 1.28553
S1 1.28458 1.28451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.