GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 1.28550 1.27870 -0.00680 -0.5% 1.29153
High 1.28821 1.28193 -0.00628 -0.5% 1.30673
Low 1.27767 1.27641 -0.00126 -0.1% 1.27257
Close 1.27866 1.27742 -0.00124 -0.1% 1.28271
Range 0.01054 0.00552 -0.00502 -47.6% 0.03416
ATR 0.01290 0.01237 -0.00053 -4.1% 0.00000
Volume 135,102 145,562 10,460 7.7% 958,450
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.29515 1.29180 1.28046
R3 1.28963 1.28628 1.27894
R2 1.28411 1.28411 1.27843
R1 1.28076 1.28076 1.27793 1.27968
PP 1.27859 1.27859 1.27859 1.27804
S1 1.27524 1.27524 1.27691 1.27416
S2 1.27307 1.27307 1.27641
S3 1.26755 1.26972 1.27590
S4 1.26203 1.26420 1.27438
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.38982 1.37042 1.30150
R3 1.35566 1.33626 1.29210
R2 1.32150 1.32150 1.28897
R1 1.30210 1.30210 1.28584 1.29472
PP 1.28734 1.28734 1.28734 1.28365
S1 1.26794 1.26794 1.27958 1.26056
S2 1.25318 1.25318 1.27645
S3 1.21902 1.23378 1.27332
S4 1.18486 1.19962 1.26392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30293 1.27257 0.03036 2.4% 0.01353 1.1% 16% False False 164,425
10 1.31495 1.27257 0.04238 3.3% 0.01394 1.1% 11% False False 170,087
20 1.31740 1.26972 0.04768 3.7% 0.01252 1.0% 16% False False 162,718
40 1.32573 1.26972 0.05601 4.4% 0.01140 0.9% 14% False False 172,293
60 1.32976 1.26972 0.06004 4.7% 0.01116 0.9% 13% False False 179,082
80 1.32976 1.26647 0.06329 5.0% 0.01062 0.8% 17% False False 181,302
100 1.33625 1.26647 0.06978 5.5% 0.01040 0.8% 16% False False 185,719
120 1.34711 1.26647 0.08064 6.3% 0.01033 0.8% 14% False False 191,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00304
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 1.30539
2.618 1.29638
1.618 1.29086
1.000 1.28745
0.618 1.28534
HIGH 1.28193
0.618 1.27982
0.500 1.27917
0.382 1.27852
LOW 1.27641
0.618 1.27300
1.000 1.27089
1.618 1.26748
2.618 1.26196
4.250 1.25295
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 1.27917 1.28235
PP 1.27859 1.28071
S1 1.27800 1.27906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.