GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 1.28229 1.28550 0.00321 0.3% 1.29153
High 1.28829 1.28821 -0.00008 0.0% 1.30673
Low 1.27955 1.27767 -0.00188 -0.1% 1.27257
Close 1.28545 1.27866 -0.00679 -0.5% 1.28271
Range 0.00874 0.01054 0.00180 20.6% 0.03416
ATR 0.01308 0.01290 -0.00018 -1.4% 0.00000
Volume 125,641 135,102 9,461 7.5% 958,450
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.31313 1.30644 1.28446
R3 1.30259 1.29590 1.28156
R2 1.29205 1.29205 1.28059
R1 1.28536 1.28536 1.27963 1.28344
PP 1.28151 1.28151 1.28151 1.28055
S1 1.27482 1.27482 1.27769 1.27290
S2 1.27097 1.27097 1.27673
S3 1.26043 1.26428 1.27576
S4 1.24989 1.25374 1.27286
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.38982 1.37042 1.30150
R3 1.35566 1.33626 1.29210
R2 1.32150 1.32150 1.28897
R1 1.30210 1.30210 1.28584 1.29472
PP 1.28734 1.28734 1.28734 1.28365
S1 1.26794 1.26794 1.27958 1.26056
S2 1.25318 1.25318 1.27645
S3 1.21902 1.23378 1.27332
S4 1.18486 1.19962 1.26392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30673 1.27257 0.03416 2.7% 0.01605 1.3% 18% False False 172,475
10 1.31740 1.27257 0.04483 3.5% 0.01436 1.1% 14% False False 175,658
20 1.31740 1.26972 0.04768 3.7% 0.01286 1.0% 19% False False 163,134
40 1.32573 1.26972 0.05601 4.4% 0.01145 0.9% 16% False False 173,331
60 1.32976 1.26972 0.06004 4.7% 0.01137 0.9% 15% False False 180,488
80 1.32976 1.26647 0.06329 4.9% 0.01061 0.8% 19% False False 181,873
100 1.33625 1.26647 0.06978 5.5% 0.01042 0.8% 17% False False 186,088
120 1.34711 1.26647 0.08064 6.3% 0.01035 0.8% 15% False False 191,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00304
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33301
2.618 1.31580
1.618 1.30526
1.000 1.29875
0.618 1.29472
HIGH 1.28821
0.618 1.28418
0.500 1.28294
0.382 1.28170
LOW 1.27767
0.618 1.27116
1.000 1.26713
1.618 1.26062
2.618 1.25008
4.250 1.23288
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 1.28294 1.28174
PP 1.28151 1.28071
S1 1.28009 1.27969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.