GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 1.27820 1.28229 0.00409 0.3% 1.29153
High 1.28767 1.28829 0.00062 0.0% 1.30673
Low 1.27518 1.27955 0.00437 0.3% 1.27257
Close 1.28271 1.28545 0.00274 0.2% 1.28271
Range 0.01249 0.00874 -0.00375 -30.0% 0.03416
ATR 0.01341 0.01308 -0.00033 -2.5% 0.00000
Volume 183,783 125,641 -58,142 -31.6% 958,450
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.31065 1.30679 1.29026
R3 1.30191 1.29805 1.28785
R2 1.29317 1.29317 1.28705
R1 1.28931 1.28931 1.28625 1.29124
PP 1.28443 1.28443 1.28443 1.28540
S1 1.28057 1.28057 1.28465 1.28250
S2 1.27569 1.27569 1.28385
S3 1.26695 1.27183 1.28305
S4 1.25821 1.26309 1.28064
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.38982 1.37042 1.30150
R3 1.35566 1.33626 1.29210
R2 1.32150 1.32150 1.28897
R1 1.30210 1.30210 1.28584 1.29472
PP 1.28734 1.28734 1.28734 1.28365
S1 1.26794 1.26794 1.27958 1.26056
S2 1.25318 1.25318 1.27645
S3 1.21902 1.23378 1.27332
S4 1.18486 1.19962 1.26392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30673 1.27257 0.03416 2.7% 0.01807 1.4% 38% False False 182,886
10 1.31740 1.27257 0.04483 3.5% 0.01416 1.1% 29% False False 180,648
20 1.31740 1.26972 0.04768 3.7% 0.01285 1.0% 33% False False 164,170
40 1.32573 1.26972 0.05601 4.4% 0.01143 0.9% 28% False False 174,211
60 1.32976 1.26972 0.06004 4.7% 0.01132 0.9% 26% False False 181,058
80 1.32976 1.26647 0.06329 4.9% 0.01058 0.8% 30% False False 182,386
100 1.33625 1.26647 0.06978 5.4% 0.01041 0.8% 27% False False 186,940
120 1.34711 1.26647 0.08064 6.3% 0.01035 0.8% 24% False False 192,572
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00291
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.32544
2.618 1.31117
1.618 1.30243
1.000 1.29703
0.618 1.29369
HIGH 1.28829
0.618 1.28495
0.500 1.28392
0.382 1.28289
LOW 1.27955
0.618 1.27415
1.000 1.27081
1.618 1.26541
2.618 1.25667
4.250 1.24241
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 1.28494 1.28775
PP 1.28443 1.28698
S1 1.28392 1.28622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.