GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 1.29900 1.27820 -0.02080 -1.6% 1.29153
High 1.30293 1.28767 -0.01526 -1.2% 1.30673
Low 1.27257 1.27518 0.00261 0.2% 1.27257
Close 1.27724 1.28271 0.00547 0.4% 1.28271
Range 0.03036 0.01249 -0.01787 -58.9% 0.03416
ATR 0.01348 0.01341 -0.00007 -0.5% 0.00000
Volume 232,040 183,783 -48,257 -20.8% 958,450
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.31932 1.31351 1.28958
R3 1.30683 1.30102 1.28614
R2 1.29434 1.29434 1.28500
R1 1.28853 1.28853 1.28385 1.29144
PP 1.28185 1.28185 1.28185 1.28331
S1 1.27604 1.27604 1.28157 1.27895
S2 1.26936 1.26936 1.28042
S3 1.25687 1.26355 1.27928
S4 1.24438 1.25106 1.27584
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.38982 1.37042 1.30150
R3 1.35566 1.33626 1.29210
R2 1.32150 1.32150 1.28897
R1 1.30210 1.30210 1.28584 1.29472
PP 1.28734 1.28734 1.28734 1.28365
S1 1.26794 1.26794 1.27958 1.26056
S2 1.25318 1.25318 1.27645
S3 1.21902 1.23378 1.27332
S4 1.18486 1.19962 1.26392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30673 1.27257 0.03416 2.7% 0.01870 1.5% 30% False False 191,690
10 1.31740 1.27257 0.04483 3.5% 0.01417 1.1% 23% False False 180,980
20 1.31740 1.26972 0.04768 3.7% 0.01308 1.0% 27% False False 164,843
40 1.32573 1.26972 0.05601 4.4% 0.01148 0.9% 23% False False 175,065
60 1.32976 1.26972 0.06004 4.7% 0.01129 0.9% 22% False False 181,330
80 1.32976 1.26647 0.06329 4.9% 0.01054 0.8% 26% False False 182,542
100 1.33625 1.26647 0.06978 5.4% 0.01043 0.8% 23% False False 187,858
120 1.34711 1.26647 0.08064 6.3% 0.01036 0.8% 20% False False 193,184
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00281
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.34075
2.618 1.32037
1.618 1.30788
1.000 1.30016
0.618 1.29539
HIGH 1.28767
0.618 1.28290
0.500 1.28143
0.382 1.27995
LOW 1.27518
0.618 1.26746
1.000 1.26269
1.618 1.25497
2.618 1.24248
4.250 1.22210
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 1.28228 1.28965
PP 1.28185 1.28734
S1 1.28143 1.28502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.