GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 1.29730 1.29900 0.00170 0.1% 1.30366
High 1.30673 1.30293 -0.00380 -0.3% 1.31740
Low 1.28861 1.27257 -0.01604 -1.2% 1.29580
Close 1.29882 1.27724 -0.02158 -1.7% 1.29673
Range 0.01812 0.03036 0.01224 67.5% 0.02160
ATR 0.01218 0.01348 0.00130 10.7% 0.00000
Volume 185,810 232,040 46,230 24.9% 851,350
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.37533 1.35664 1.29394
R3 1.34497 1.32628 1.28559
R2 1.31461 1.31461 1.28281
R1 1.29592 1.29592 1.28002 1.29009
PP 1.28425 1.28425 1.28425 1.28133
S1 1.26556 1.26556 1.27446 1.25973
S2 1.25389 1.25389 1.27167
S3 1.22353 1.23520 1.26889
S4 1.19317 1.20484 1.26054
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.36811 1.35402 1.30861
R3 1.34651 1.33242 1.30267
R2 1.32491 1.32491 1.30069
R1 1.31082 1.31082 1.29871 1.30707
PP 1.30331 1.30331 1.30331 1.30143
S1 1.28922 1.28922 1.29475 1.28547
S2 1.28171 1.28171 1.29277
S3 1.26011 1.26762 1.29079
S4 1.23851 1.24602 1.28485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30680 1.27257 0.03423 2.7% 0.01840 1.4% 14% False True 187,502
10 1.31740 1.27257 0.04483 3.5% 0.01381 1.1% 10% False True 177,105
20 1.31740 1.26972 0.04768 3.7% 0.01288 1.0% 16% False False 162,771
40 1.32762 1.26972 0.05790 4.5% 0.01172 0.9% 13% False False 175,625
60 1.32976 1.26972 0.06004 4.7% 0.01122 0.9% 13% False False 181,303
80 1.32976 1.26647 0.06329 5.0% 0.01044 0.8% 17% False False 182,213
100 1.33625 1.26647 0.06978 5.5% 0.01045 0.8% 15% False False 188,909
120 1.34711 1.26647 0.08064 6.3% 0.01035 0.8% 13% False False 193,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00275
Widest range in 169 trading days
Fibonacci Retracements and Extensions
4.250 1.43196
2.618 1.38241
1.618 1.35205
1.000 1.33329
0.618 1.32169
HIGH 1.30293
0.618 1.29133
0.500 1.28775
0.382 1.28417
LOW 1.27257
0.618 1.25381
1.000 1.24221
1.618 1.22345
2.618 1.19309
4.250 1.14354
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 1.28775 1.28965
PP 1.28425 1.28551
S1 1.28074 1.28138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.