GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 1.28470 1.29730 0.01260 1.0% 1.30366
High 1.30437 1.30673 0.00236 0.2% 1.31740
Low 1.28371 1.28861 0.00490 0.4% 1.29580
Close 1.29710 1.29882 0.00172 0.1% 1.29673
Range 0.02066 0.01812 -0.00254 -12.3% 0.02160
ATR 0.01173 0.01218 0.00046 3.9% 0.00000
Volume 187,158 185,810 -1,348 -0.7% 851,350
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.35241 1.34374 1.30879
R3 1.33429 1.32562 1.30380
R2 1.31617 1.31617 1.30214
R1 1.30750 1.30750 1.30048 1.31184
PP 1.29805 1.29805 1.29805 1.30022
S1 1.28938 1.28938 1.29716 1.29372
S2 1.27993 1.27993 1.29550
S3 1.26181 1.27126 1.29384
S4 1.24369 1.25314 1.28885
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.36811 1.35402 1.30861
R3 1.34651 1.33242 1.30267
R2 1.32491 1.32491 1.30069
R1 1.31082 1.31082 1.29871 1.30707
PP 1.30331 1.30331 1.30331 1.30143
S1 1.28922 1.28922 1.29475 1.28547
S2 1.28171 1.28171 1.29277
S3 1.26011 1.26762 1.29079
S4 1.23851 1.24602 1.28485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31495 1.28272 0.03223 2.5% 0.01434 1.1% 50% False False 175,748
10 1.31740 1.27596 0.04144 3.2% 0.01344 1.0% 55% False False 172,733
20 1.31740 1.26972 0.04768 3.7% 0.01194 0.9% 61% False False 158,389
40 1.32976 1.26972 0.06004 4.6% 0.01137 0.9% 48% False False 175,148
60 1.32976 1.26972 0.06004 4.6% 0.01090 0.8% 48% False False 180,326
80 1.32976 1.26647 0.06329 4.9% 0.01020 0.8% 51% False False 181,746
100 1.33625 1.26647 0.06978 5.4% 0.01022 0.8% 46% False False 189,276
120 1.34711 1.26647 0.08064 6.2% 0.01016 0.8% 40% False False 194,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.38374
2.618 1.35417
1.618 1.33605
1.000 1.32485
0.618 1.31793
HIGH 1.30673
0.618 1.29981
0.500 1.29767
0.382 1.29553
LOW 1.28861
0.618 1.27741
1.000 1.27049
1.618 1.25929
2.618 1.24117
4.250 1.21160
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 1.29844 1.29746
PP 1.29805 1.29609
S1 1.29767 1.29473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.