GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 1.29153 1.28470 -0.00683 -0.5% 1.30366
High 1.29458 1.30437 0.00979 0.8% 1.31740
Low 1.28272 1.28371 0.00099 0.1% 1.29580
Close 1.28484 1.29710 0.01226 1.0% 1.29673
Range 0.01186 0.02066 0.00880 74.2% 0.02160
ATR 0.01104 0.01173 0.00069 6.2% 0.00000
Volume 169,659 187,158 17,499 10.3% 851,350
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.35704 1.34773 1.30846
R3 1.33638 1.32707 1.30278
R2 1.31572 1.31572 1.30089
R1 1.30641 1.30641 1.29899 1.31107
PP 1.29506 1.29506 1.29506 1.29739
S1 1.28575 1.28575 1.29521 1.29041
S2 1.27440 1.27440 1.29331
S3 1.25374 1.26509 1.29142
S4 1.23308 1.24443 1.28574
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.36811 1.35402 1.30861
R3 1.34651 1.33242 1.30267
R2 1.32491 1.32491 1.30069
R1 1.31082 1.31082 1.29871 1.30707
PP 1.30331 1.30331 1.30331 1.30143
S1 1.28922 1.28922 1.29475 1.28547
S2 1.28171 1.28171 1.29277
S3 1.26011 1.26762 1.29079
S4 1.23851 1.24602 1.28485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31740 1.28272 0.03468 2.7% 0.01267 1.0% 41% False False 178,842
10 1.31740 1.26978 0.04762 3.7% 0.01293 1.0% 57% False False 168,683
20 1.31922 1.26972 0.04950 3.8% 0.01150 0.9% 55% False False 156,532
40 1.32976 1.26972 0.06004 4.6% 0.01120 0.9% 46% False False 175,352
60 1.32976 1.26972 0.06004 4.6% 0.01071 0.8% 46% False False 180,151
80 1.32976 1.26647 0.06329 4.9% 0.01005 0.8% 48% False False 181,808
100 1.33625 1.26647 0.06978 5.4% 0.01017 0.8% 44% False False 190,046
120 1.34711 1.26647 0.08064 6.2% 0.01006 0.8% 38% False False 194,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.39218
2.618 1.35846
1.618 1.33780
1.000 1.32503
0.618 1.31714
HIGH 1.30437
0.618 1.29648
0.500 1.29404
0.382 1.29160
LOW 1.28371
0.618 1.27094
1.000 1.26305
1.618 1.25028
2.618 1.22962
4.250 1.19591
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 1.29608 1.29632
PP 1.29506 1.29554
S1 1.29404 1.29476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.