GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 1.30618 1.29153 -0.01465 -1.1% 1.30366
High 1.30680 1.29458 -0.01222 -0.9% 1.31740
Low 1.29580 1.28272 -0.01308 -1.0% 1.29580
Close 1.29673 1.28484 -0.01189 -0.9% 1.29673
Range 0.01100 0.01186 0.00086 7.8% 0.02160
ATR 0.01081 0.01104 0.00023 2.1% 0.00000
Volume 162,845 169,659 6,814 4.2% 851,350
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.32296 1.31576 1.29136
R3 1.31110 1.30390 1.28810
R2 1.29924 1.29924 1.28701
R1 1.29204 1.29204 1.28593 1.28971
PP 1.28738 1.28738 1.28738 1.28622
S1 1.28018 1.28018 1.28375 1.27785
S2 1.27552 1.27552 1.28267
S3 1.26366 1.26832 1.28158
S4 1.25180 1.25646 1.27832
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.36811 1.35402 1.30861
R3 1.34651 1.33242 1.30267
R2 1.32491 1.32491 1.30069
R1 1.31082 1.31082 1.29871 1.30707
PP 1.30331 1.30331 1.30331 1.30143
S1 1.28922 1.28922 1.29475 1.28547
S2 1.28171 1.28171 1.29277
S3 1.26011 1.26762 1.29079
S4 1.23851 1.24602 1.28485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31740 1.28272 0.03468 2.7% 0.01024 0.8% 6% False True 178,409
10 1.31740 1.26972 0.04768 3.7% 0.01201 0.9% 32% False False 162,582
20 1.32356 1.26972 0.05384 4.2% 0.01096 0.9% 28% False False 157,521
40 1.32976 1.26972 0.06004 4.7% 0.01081 0.8% 25% False False 175,555
60 1.32976 1.26972 0.06004 4.7% 0.01058 0.8% 25% False False 180,078
80 1.32976 1.26647 0.06329 4.9% 0.00990 0.8% 29% False False 182,032
100 1.33625 1.26647 0.06978 5.4% 0.01006 0.8% 26% False False 190,318
120 1.34711 1.26647 0.08064 6.3% 0.00999 0.8% 23% False False 195,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.34499
2.618 1.32563
1.618 1.31377
1.000 1.30644
0.618 1.30191
HIGH 1.29458
0.618 1.29005
0.500 1.28865
0.382 1.28725
LOW 1.28272
0.618 1.27539
1.000 1.27086
1.618 1.26353
2.618 1.25167
4.250 1.23232
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 1.28865 1.29884
PP 1.28738 1.29417
S1 1.28611 1.28951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.