GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 1.30990 1.31260 0.00270 0.2% 1.28125
High 1.31740 1.31495 -0.00245 -0.2% 1.30405
Low 1.30763 1.30488 -0.00275 -0.2% 1.26972
Close 1.31254 1.30604 -0.00650 -0.5% 1.29616
Range 0.00977 0.01007 0.00030 3.1% 0.03433
ATR 0.01085 0.01080 -0.00006 -0.5% 0.00000
Volume 201,280 173,270 -28,010 -13.9% 721,693
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.33883 1.33251 1.31158
R3 1.32876 1.32244 1.30881
R2 1.31869 1.31869 1.30789
R1 1.31237 1.31237 1.30696 1.31050
PP 1.30862 1.30862 1.30862 1.30769
S1 1.30230 1.30230 1.30512 1.30043
S2 1.29855 1.29855 1.30419
S3 1.28848 1.29223 1.30327
S4 1.27841 1.28216 1.30050
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.39297 1.37889 1.31504
R3 1.35864 1.34456 1.30560
R2 1.32431 1.32431 1.30245
R1 1.31023 1.31023 1.29931 1.31727
PP 1.28998 1.28998 1.28998 1.29350
S1 1.27590 1.27590 1.29301 1.28294
S2 1.25565 1.25565 1.28987
S3 1.22132 1.24157 1.28672
S4 1.18699 1.20724 1.27728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31740 1.29518 0.02222 1.7% 0.00922 0.7% 49% False False 166,708
10 1.31740 1.26972 0.04768 3.7% 0.01097 0.8% 76% False False 155,850
20 1.32573 1.26972 0.05601 4.3% 0.01087 0.8% 65% False False 161,084
40 1.32976 1.26972 0.06004 4.6% 0.01069 0.8% 60% False False 175,702
60 1.32976 1.26842 0.06134 4.7% 0.01043 0.8% 61% False False 179,777
80 1.32976 1.26647 0.06329 4.8% 0.00988 0.8% 63% False False 183,135
100 1.33625 1.26647 0.06978 5.3% 0.00998 0.8% 57% False False 191,170
120 1.34711 1.26647 0.08064 6.2% 0.00991 0.8% 49% False False 196,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.35775
2.618 1.34131
1.618 1.33124
1.000 1.32502
0.618 1.32117
HIGH 1.31495
0.618 1.31110
0.500 1.30992
0.382 1.30873
LOW 1.30488
0.618 1.29866
1.000 1.29481
1.618 1.28859
2.618 1.27852
4.250 1.26208
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 1.30992 1.30974
PP 1.30862 1.30851
S1 1.30733 1.30727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.