GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 1.30355 1.30990 0.00635 0.5% 1.28125
High 1.31057 1.31740 0.00683 0.5% 1.30405
Low 1.30208 1.30763 0.00555 0.4% 1.26972
Close 1.30990 1.31254 0.00264 0.2% 1.29616
Range 0.00849 0.00977 0.00128 15.1% 0.03433
ATR 0.01094 0.01085 -0.00008 -0.8% 0.00000
Volume 184,994 201,280 16,286 8.8% 721,693
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.34183 1.33696 1.31791
R3 1.33206 1.32719 1.31523
R2 1.32229 1.32229 1.31433
R1 1.31742 1.31742 1.31344 1.31986
PP 1.31252 1.31252 1.31252 1.31374
S1 1.30765 1.30765 1.31164 1.31009
S2 1.30275 1.30275 1.31075
S3 1.29298 1.29788 1.30985
S4 1.28321 1.28811 1.30717
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.39297 1.37889 1.31504
R3 1.35864 1.34456 1.30560
R2 1.32431 1.32431 1.30245
R1 1.31023 1.31023 1.29931 1.31727
PP 1.28998 1.28998 1.28998 1.29350
S1 1.27590 1.27590 1.29301 1.28294
S2 1.25565 1.25565 1.28987
S3 1.22132 1.24157 1.28672
S4 1.18699 1.20724 1.27728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31740 1.27596 0.04144 3.2% 0.01254 1.0% 88% True False 169,718
10 1.31740 1.26972 0.04768 3.6% 0.01111 0.8% 90% True False 155,349
20 1.32573 1.26972 0.05601 4.3% 0.01072 0.8% 76% False False 164,515
40 1.32976 1.26972 0.06004 4.6% 0.01068 0.8% 71% False False 176,083
60 1.32976 1.26842 0.06134 4.7% 0.01038 0.8% 72% False False 180,406
80 1.32976 1.26647 0.06329 4.8% 0.00992 0.8% 73% False False 184,005
100 1.33625 1.26647 0.06978 5.3% 0.01005 0.8% 66% False False 192,016
120 1.34711 1.26647 0.08064 6.1% 0.00990 0.8% 57% False False 197,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35892
2.618 1.34298
1.618 1.33321
1.000 1.32717
0.618 1.32344
HIGH 1.31740
0.618 1.31367
0.500 1.31252
0.382 1.31136
LOW 1.30763
0.618 1.30159
1.000 1.29786
1.618 1.29182
2.618 1.28205
4.250 1.26611
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 1.31253 1.31067
PP 1.31252 1.30880
S1 1.31252 1.30694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.