GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 1.30366 1.30355 -0.00011 0.0% 1.28125
High 1.30536 1.31057 0.00521 0.4% 1.30405
Low 1.29647 1.30208 0.00561 0.4% 1.26972
Close 1.30353 1.30990 0.00637 0.5% 1.29616
Range 0.00889 0.00849 -0.00040 -4.5% 0.03433
ATR 0.01112 0.01094 -0.00019 -1.7% 0.00000
Volume 128,961 184,994 56,033 43.4% 721,693
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.33299 1.32993 1.31457
R3 1.32450 1.32144 1.31223
R2 1.31601 1.31601 1.31146
R1 1.31295 1.31295 1.31068 1.31448
PP 1.30752 1.30752 1.30752 1.30828
S1 1.30446 1.30446 1.30912 1.30599
S2 1.29903 1.29903 1.30834
S3 1.29054 1.29597 1.30757
S4 1.28205 1.28748 1.30523
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.39297 1.37889 1.31504
R3 1.35864 1.34456 1.30560
R2 1.32431 1.32431 1.30245
R1 1.31023 1.31023 1.29931 1.31727
PP 1.28998 1.28998 1.28998 1.29350
S1 1.27590 1.27590 1.29301 1.28294
S2 1.25565 1.25565 1.28987
S3 1.22132 1.24157 1.28672
S4 1.18699 1.20724 1.27728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31057 1.26978 0.04079 3.1% 0.01318 1.0% 98% True False 158,524
10 1.31057 1.26972 0.04085 3.1% 0.01136 0.9% 98% True False 150,610
20 1.32573 1.26972 0.05601 4.3% 0.01065 0.8% 72% False False 164,217
40 1.32976 1.26972 0.06004 4.6% 0.01066 0.8% 67% False False 175,899
60 1.32976 1.26647 0.06329 4.8% 0.01033 0.8% 69% False False 180,499
80 1.32976 1.26647 0.06329 4.8% 0.00993 0.8% 69% False False 184,062
100 1.33625 1.26647 0.06978 5.3% 0.01002 0.8% 62% False False 192,032
120 1.34711 1.26647 0.08064 6.2% 0.00993 0.8% 54% False False 197,646
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.34665
2.618 1.33280
1.618 1.32431
1.000 1.31906
0.618 1.31582
HIGH 1.31057
0.618 1.30733
0.500 1.30633
0.382 1.30532
LOW 1.30208
0.618 1.29683
1.000 1.29359
1.618 1.28834
2.618 1.27985
4.250 1.26600
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 1.30871 1.30756
PP 1.30752 1.30522
S1 1.30633 1.30288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.