GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 1.30160 1.30366 0.00206 0.2% 1.28125
High 1.30405 1.30536 0.00131 0.1% 1.30405
Low 1.29518 1.29647 0.00129 0.1% 1.26972
Close 1.29616 1.30353 0.00737 0.6% 1.29616
Range 0.00887 0.00889 0.00002 0.2% 0.03433
ATR 0.01127 0.01112 -0.00015 -1.3% 0.00000
Volume 145,038 128,961 -16,077 -11.1% 721,693
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.32846 1.32488 1.30842
R3 1.31957 1.31599 1.30597
R2 1.31068 1.31068 1.30516
R1 1.30710 1.30710 1.30434 1.30445
PP 1.30179 1.30179 1.30179 1.30046
S1 1.29821 1.29821 1.30272 1.29556
S2 1.29290 1.29290 1.30190
S3 1.28401 1.28932 1.30109
S4 1.27512 1.28043 1.29864
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.39297 1.37889 1.31504
R3 1.35864 1.34456 1.30560
R2 1.32431 1.32431 1.30245
R1 1.31023 1.31023 1.29931 1.31727
PP 1.28998 1.28998 1.28998 1.29350
S1 1.27590 1.27590 1.29301 1.28294
S2 1.25565 1.25565 1.28987
S3 1.22132 1.24157 1.28672
S4 1.18699 1.20724 1.27728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30536 1.26972 0.03564 2.7% 0.01378 1.1% 95% True False 146,755
10 1.30536 1.26972 0.03564 2.7% 0.01155 0.9% 95% True False 147,692
20 1.32573 1.26972 0.05601 4.3% 0.01081 0.8% 60% False False 165,598
40 1.32976 1.26972 0.06004 4.6% 0.01073 0.8% 56% False False 175,919
60 1.32976 1.26647 0.06329 4.9% 0.01039 0.8% 59% False False 181,092
80 1.32976 1.26647 0.06329 4.9% 0.01007 0.8% 59% False False 184,582
100 1.33625 1.26647 0.06978 5.4% 0.01006 0.8% 53% False False 192,281
120 1.34910 1.26647 0.08263 6.3% 0.00993 0.8% 45% False False 197,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34314
2.618 1.32863
1.618 1.31974
1.000 1.31425
0.618 1.31085
HIGH 1.30536
0.618 1.30196
0.500 1.30092
0.382 1.29987
LOW 1.29647
0.618 1.29098
1.000 1.28758
1.618 1.28209
2.618 1.27320
4.250 1.25869
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 1.30266 1.29924
PP 1.30179 1.29495
S1 1.30092 1.29066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.