GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 1.27650 1.30160 0.02510 2.0% 1.28125
High 1.30266 1.30405 0.00139 0.1% 1.30405
Low 1.27596 1.29518 0.01922 1.5% 1.26972
Close 1.30045 1.29616 -0.00429 -0.3% 1.29616
Range 0.02670 0.00887 -0.01783 -66.8% 0.03433
ATR 0.01146 0.01127 -0.00018 -1.6% 0.00000
Volume 188,317 145,038 -43,279 -23.0% 721,693
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.32507 1.31949 1.30104
R3 1.31620 1.31062 1.29860
R2 1.30733 1.30733 1.29779
R1 1.30175 1.30175 1.29697 1.30011
PP 1.29846 1.29846 1.29846 1.29764
S1 1.29288 1.29288 1.29535 1.29124
S2 1.28959 1.28959 1.29453
S3 1.28072 1.28401 1.29372
S4 1.27185 1.27514 1.29128
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.39297 1.37889 1.31504
R3 1.35864 1.34456 1.30560
R2 1.32431 1.32431 1.30245
R1 1.31023 1.31023 1.29931 1.31727
PP 1.28998 1.28998 1.28998 1.29350
S1 1.27590 1.27590 1.29301 1.28294
S2 1.25565 1.25565 1.28987
S3 1.22132 1.24157 1.28672
S4 1.18699 1.20724 1.27728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30405 1.26972 0.03433 2.6% 0.01321 1.0% 77% True False 144,338
10 1.30897 1.26972 0.03925 3.0% 0.01200 0.9% 67% False False 148,706
20 1.32573 1.26972 0.05601 4.3% 0.01089 0.8% 47% False False 167,820
40 1.32976 1.26972 0.06004 4.6% 0.01089 0.8% 44% False False 176,855
60 1.32976 1.26647 0.06329 4.9% 0.01034 0.8% 47% False False 182,470
80 1.32976 1.26647 0.06329 4.9% 0.01005 0.8% 47% False False 184,960
100 1.33625 1.26647 0.06978 5.4% 0.01002 0.8% 43% False False 192,538
120 1.34910 1.26647 0.08263 6.4% 0.00993 0.8% 36% False False 198,311
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.34175
2.618 1.32727
1.618 1.31840
1.000 1.31292
0.618 1.30953
HIGH 1.30405
0.618 1.30066
0.500 1.29962
0.382 1.29857
LOW 1.29518
0.618 1.28970
1.000 1.28631
1.618 1.28083
2.618 1.27196
4.250 1.25748
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 1.29962 1.29308
PP 1.29846 1.29000
S1 1.29731 1.28692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.