GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 1.27050 1.27650 0.00600 0.5% 1.30514
High 1.28275 1.30266 0.01991 1.6% 1.30897
Low 1.26978 1.27596 0.00618 0.5% 1.27771
Close 1.27647 1.30045 0.02398 1.9% 1.28236
Range 0.01297 0.02670 0.01373 105.9% 0.03126
ATR 0.01028 0.01146 0.00117 11.4% 0.00000
Volume 145,312 188,317 43,005 29.6% 765,370
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.37312 1.36349 1.31514
R3 1.34642 1.33679 1.30779
R2 1.31972 1.31972 1.30535
R1 1.31009 1.31009 1.30290 1.31491
PP 1.29302 1.29302 1.29302 1.29543
S1 1.28339 1.28339 1.29800 1.28821
S2 1.26632 1.26632 1.29556
S3 1.23962 1.25669 1.29311
S4 1.21292 1.22999 1.28577
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.38346 1.36417 1.29955
R3 1.35220 1.33291 1.29096
R2 1.32094 1.32094 1.28809
R1 1.30165 1.30165 1.28523 1.29567
PP 1.28968 1.28968 1.28968 1.28669
S1 1.27039 1.27039 1.27949 1.26441
S2 1.25842 1.25842 1.27663
S3 1.22716 1.23913 1.27376
S4 1.19590 1.20787 1.26517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30266 1.26972 0.03294 2.5% 0.01272 1.0% 93% True False 144,993
10 1.30962 1.26972 0.03990 3.1% 0.01196 0.9% 77% False False 148,437
20 1.32573 1.26972 0.05601 4.3% 0.01103 0.8% 55% False False 170,603
40 1.32976 1.26972 0.06004 4.6% 0.01097 0.8% 51% False False 179,244
60 1.32976 1.26647 0.06329 4.9% 0.01038 0.8% 54% False False 184,390
80 1.32976 1.26647 0.06329 4.9% 0.01011 0.8% 54% False False 185,649
100 1.33625 1.26647 0.06978 5.4% 0.01002 0.8% 49% False False 193,156
120 1.35276 1.26647 0.08629 6.6% 0.00992 0.8% 39% False False 198,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 1.41614
2.618 1.37256
1.618 1.34586
1.000 1.32936
0.618 1.31916
HIGH 1.30266
0.618 1.29246
0.500 1.28931
0.382 1.28616
LOW 1.27596
0.618 1.25946
1.000 1.24926
1.618 1.23276
2.618 1.20606
4.250 1.16249
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 1.29674 1.29570
PP 1.29302 1.29094
S1 1.28931 1.28619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.