GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 1.27920 1.27050 -0.00870 -0.7% 1.30514
High 1.28119 1.28275 0.00156 0.1% 1.30897
Low 1.26972 1.26978 0.00006 0.0% 1.27771
Close 1.27025 1.27647 0.00622 0.5% 1.28236
Range 0.01147 0.01297 0.00150 13.1% 0.03126
ATR 0.01008 0.01028 0.00021 2.1% 0.00000
Volume 126,150 145,312 19,162 15.2% 765,370
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.31524 1.30883 1.28360
R3 1.30227 1.29586 1.28004
R2 1.28930 1.28930 1.27885
R1 1.28289 1.28289 1.27766 1.28610
PP 1.27633 1.27633 1.27633 1.27794
S1 1.26992 1.26992 1.27528 1.27313
S2 1.26336 1.26336 1.27409
S3 1.25039 1.25695 1.27290
S4 1.23742 1.24398 1.26934
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.38346 1.36417 1.29955
R3 1.35220 1.33291 1.29096
R2 1.32094 1.32094 1.28809
R1 1.30165 1.30165 1.28523 1.29567
PP 1.28968 1.28968 1.28968 1.28669
S1 1.27039 1.27039 1.27949 1.26441
S2 1.25842 1.25842 1.27663
S3 1.22716 1.23913 1.27376
S4 1.19590 1.20787 1.26517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29186 1.26972 0.02214 1.7% 0.00968 0.8% 30% False False 140,980
10 1.31310 1.26972 0.04338 3.4% 0.01044 0.8% 16% False False 144,045
20 1.32573 1.26972 0.05601 4.4% 0.01028 0.8% 12% False False 171,286
40 1.32976 1.26972 0.06004 4.7% 0.01046 0.8% 11% False False 179,478
60 1.32976 1.26647 0.06329 5.0% 0.01009 0.8% 16% False False 184,518
80 1.32976 1.26647 0.06329 5.0% 0.00986 0.8% 16% False False 185,854
100 1.34460 1.26647 0.07813 6.1% 0.00994 0.8% 13% False False 193,900
120 1.35687 1.26647 0.09040 7.1% 0.00977 0.8% 11% False False 199,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.33787
2.618 1.31671
1.618 1.30374
1.000 1.29572
0.618 1.29077
HIGH 1.28275
0.618 1.27780
0.500 1.27627
0.382 1.27473
LOW 1.26978
0.618 1.26176
1.000 1.25681
1.618 1.24879
2.618 1.23582
4.250 1.21466
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 1.27640 1.27747
PP 1.27633 1.27714
S1 1.27627 1.27680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.