GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 1.28125 1.27920 -0.00205 -0.2% 1.30514
High 1.28522 1.28119 -0.00403 -0.3% 1.30897
Low 1.27916 1.26972 -0.00944 -0.7% 1.27771
Close 1.27920 1.27025 -0.00895 -0.7% 1.28236
Range 0.00606 0.01147 0.00541 89.3% 0.03126
ATR 0.00997 0.01008 0.00011 1.1% 0.00000
Volume 116,876 126,150 9,274 7.9% 765,370
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.30813 1.30066 1.27656
R3 1.29666 1.28919 1.27340
R2 1.28519 1.28519 1.27235
R1 1.27772 1.27772 1.27130 1.27572
PP 1.27372 1.27372 1.27372 1.27272
S1 1.26625 1.26625 1.26920 1.26425
S2 1.26225 1.26225 1.26815
S3 1.25078 1.25478 1.26710
S4 1.23931 1.24331 1.26394
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.38346 1.36417 1.29955
R3 1.35220 1.33291 1.29096
R2 1.32094 1.32094 1.28809
R1 1.30165 1.30165 1.28523 1.29567
PP 1.28968 1.28968 1.28968 1.28669
S1 1.27039 1.27039 1.27949 1.26441
S2 1.25842 1.25842 1.27663
S3 1.22716 1.23913 1.27376
S4 1.19590 1.20787 1.26517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29897 1.26972 0.02925 2.3% 0.00953 0.8% 2% False True 142,697
10 1.31922 1.26972 0.04950 3.9% 0.01007 0.8% 1% False True 144,382
20 1.32573 1.26972 0.05601 4.4% 0.01012 0.8% 1% False True 174,595
40 1.32976 1.26972 0.06004 4.7% 0.01063 0.8% 1% False True 181,754
60 1.32976 1.26647 0.06329 5.0% 0.01005 0.8% 6% False False 185,256
80 1.32976 1.26647 0.06329 5.0% 0.00980 0.8% 6% False False 187,371
100 1.34460 1.26647 0.07813 6.2% 0.00989 0.8% 5% False False 194,394
120 1.35687 1.26647 0.09040 7.1% 0.00972 0.8% 4% False False 200,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32994
2.618 1.31122
1.618 1.29975
1.000 1.29266
0.618 1.28828
HIGH 1.28119
0.618 1.27681
0.500 1.27546
0.382 1.27410
LOW 1.26972
0.618 1.26263
1.000 1.25825
1.618 1.25116
2.618 1.23969
4.250 1.22097
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 1.27546 1.27747
PP 1.27372 1.27506
S1 1.27199 1.27266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.