GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 1.28160 1.28125 -0.00035 0.0% 1.30514
High 1.28410 1.28522 0.00112 0.1% 1.30897
Low 1.27771 1.27916 0.00145 0.1% 1.27771
Close 1.28236 1.27920 -0.00316 -0.2% 1.28236
Range 0.00639 0.00606 -0.00033 -5.2% 0.03126
ATR 0.01027 0.00997 -0.00030 -2.9% 0.00000
Volume 148,311 116,876 -31,435 -21.2% 765,370
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.29937 1.29535 1.28253
R3 1.29331 1.28929 1.28087
R2 1.28725 1.28725 1.28031
R1 1.28323 1.28323 1.27976 1.28221
PP 1.28119 1.28119 1.28119 1.28069
S1 1.27717 1.27717 1.27864 1.27615
S2 1.27513 1.27513 1.27809
S3 1.26907 1.27111 1.27753
S4 1.26301 1.26505 1.27587
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.38346 1.36417 1.29955
R3 1.35220 1.33291 1.29096
R2 1.32094 1.32094 1.28809
R1 1.30165 1.30165 1.28523 1.29567
PP 1.28968 1.28968 1.28968 1.28669
S1 1.27039 1.27039 1.27949 1.26441
S2 1.25842 1.25842 1.27663
S3 1.22716 1.23913 1.27376
S4 1.19590 1.20787 1.26517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30421 1.27771 0.02650 2.1% 0.00932 0.7% 6% False False 148,628
10 1.32356 1.27771 0.04585 3.6% 0.00991 0.8% 3% False False 152,460
20 1.32573 1.27771 0.04802 3.8% 0.01008 0.8% 3% False False 177,159
40 1.32976 1.27771 0.05205 4.1% 0.01050 0.8% 3% False False 183,677
60 1.32976 1.26647 0.06329 4.9% 0.00994 0.8% 20% False False 185,698
80 1.33005 1.26647 0.06358 5.0% 0.00975 0.8% 20% False False 188,098
100 1.34460 1.26647 0.07813 6.1% 0.00986 0.8% 16% False False 195,401
120 1.35717 1.26647 0.09070 7.1% 0.00972 0.8% 14% False False 201,125
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1.31098
2.618 1.30109
1.618 1.29503
1.000 1.29128
0.618 1.28897
HIGH 1.28522
0.618 1.28291
0.500 1.28219
0.382 1.28147
LOW 1.27916
0.618 1.27541
1.000 1.27310
1.618 1.26935
2.618 1.26329
4.250 1.25341
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 1.28219 1.28479
PP 1.28119 1.28292
S1 1.28020 1.28106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.