GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 1.28776 1.28160 -0.00616 -0.5% 1.30514
High 1.29186 1.28410 -0.00776 -0.6% 1.30897
Low 1.28036 1.27771 -0.00265 -0.2% 1.27771
Close 1.28148 1.28236 0.00088 0.1% 1.28236
Range 0.01150 0.00639 -0.00511 -44.4% 0.03126
ATR 0.01057 0.01027 -0.00030 -2.8% 0.00000
Volume 168,253 148,311 -19,942 -11.9% 765,370
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.30056 1.29785 1.28587
R3 1.29417 1.29146 1.28412
R2 1.28778 1.28778 1.28353
R1 1.28507 1.28507 1.28295 1.28643
PP 1.28139 1.28139 1.28139 1.28207
S1 1.27868 1.27868 1.28177 1.28004
S2 1.27500 1.27500 1.28119
S3 1.26861 1.27229 1.28060
S4 1.26222 1.26590 1.27885
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.38346 1.36417 1.29955
R3 1.35220 1.33291 1.29096
R2 1.32094 1.32094 1.28809
R1 1.30165 1.30165 1.28523 1.29567
PP 1.28968 1.28968 1.28968 1.28669
S1 1.27039 1.27039 1.27949 1.26441
S2 1.25842 1.25842 1.27663
S3 1.22716 1.23913 1.27376
S4 1.19590 1.20787 1.26517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30897 1.27771 0.03126 2.4% 0.01078 0.8% 15% False True 153,074
10 1.32356 1.27771 0.04585 3.6% 0.01031 0.8% 10% False True 159,891
20 1.32573 1.27771 0.04802 3.7% 0.01020 0.8% 10% False True 179,121
40 1.32976 1.27771 0.05205 4.1% 0.01057 0.8% 9% False True 184,666
60 1.32976 1.26647 0.06329 4.9% 0.00998 0.8% 25% False False 186,113
80 1.33625 1.26647 0.06978 5.4% 0.00989 0.8% 23% False False 189,694
100 1.34460 1.26647 0.07813 6.1% 0.00989 0.8% 20% False False 195,815
120 1.36078 1.26647 0.09431 7.4% 0.00973 0.8% 17% False False 201,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.31126
2.618 1.30083
1.618 1.29444
1.000 1.29049
0.618 1.28805
HIGH 1.28410
0.618 1.28166
0.500 1.28091
0.382 1.28015
LOW 1.27771
0.618 1.27376
1.000 1.27132
1.618 1.26737
2.618 1.26098
4.250 1.25055
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 1.28188 1.28834
PP 1.28139 1.28635
S1 1.28091 1.28435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.