GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 1.29820 1.28776 -0.01044 -0.8% 1.30910
High 1.29897 1.29186 -0.00711 -0.5% 1.32356
Low 1.28675 1.28036 -0.00639 -0.5% 1.30112
Close 1.28812 1.28148 -0.00664 -0.5% 1.30640
Range 0.01222 0.01150 -0.00072 -5.9% 0.02244
ATR 0.01050 0.01057 0.00007 0.7% 0.00000
Volume 153,895 168,253 14,358 9.3% 833,544
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.31907 1.31177 1.28781
R3 1.30757 1.30027 1.28464
R2 1.29607 1.29607 1.28359
R1 1.28877 1.28877 1.28253 1.28667
PP 1.28457 1.28457 1.28457 1.28352
S1 1.27727 1.27727 1.28043 1.27517
S2 1.27307 1.27307 1.27937
S3 1.26157 1.26577 1.27832
S4 1.25007 1.25427 1.27516
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.37768 1.36448 1.31874
R3 1.35524 1.34204 1.31257
R2 1.33280 1.33280 1.31051
R1 1.31960 1.31960 1.30846 1.31498
PP 1.31036 1.31036 1.31036 1.30805
S1 1.29716 1.29716 1.30434 1.29254
S2 1.28792 1.28792 1.30229
S3 1.26548 1.27472 1.30023
S4 1.24304 1.25228 1.29406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30962 1.28036 0.02926 2.3% 0.01120 0.9% 4% False True 151,881
10 1.32573 1.28036 0.04537 3.5% 0.01077 0.8% 2% False True 166,318
20 1.32573 1.28036 0.04537 3.5% 0.01032 0.8% 2% False True 180,208
40 1.32976 1.27852 0.05124 4.0% 0.01062 0.8% 6% False False 186,429
60 1.32976 1.26647 0.06329 4.9% 0.00999 0.8% 24% False False 186,761
80 1.33625 1.26647 0.06978 5.4% 0.00992 0.8% 22% False False 190,374
100 1.34460 1.26647 0.07813 6.1% 0.00991 0.8% 19% False False 196,284
120 1.36078 1.26647 0.09431 7.4% 0.00976 0.8% 16% False False 202,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34074
2.618 1.32197
1.618 1.31047
1.000 1.30336
0.618 1.29897
HIGH 1.29186
0.618 1.28747
0.500 1.28611
0.382 1.28475
LOW 1.28036
0.618 1.27325
1.000 1.26886
1.618 1.26175
2.618 1.25025
4.250 1.23149
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 1.28611 1.29229
PP 1.28457 1.28868
S1 1.28302 1.28508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.