GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 1.29620 1.29820 0.00200 0.2% 1.30910
High 1.30421 1.29897 -0.00524 -0.4% 1.32356
Low 1.29376 1.28675 -0.00701 -0.5% 1.30112
Close 1.29818 1.28812 -0.01006 -0.8% 1.30640
Range 0.01045 0.01222 0.00177 16.9% 0.02244
ATR 0.01036 0.01050 0.00013 1.3% 0.00000
Volume 155,807 153,895 -1,912 -1.2% 833,544
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.32794 1.32025 1.29484
R3 1.31572 1.30803 1.29148
R2 1.30350 1.30350 1.29036
R1 1.29581 1.29581 1.28924 1.29355
PP 1.29128 1.29128 1.29128 1.29015
S1 1.28359 1.28359 1.28700 1.28133
S2 1.27906 1.27906 1.28588
S3 1.26684 1.27137 1.28476
S4 1.25462 1.25915 1.28140
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.37768 1.36448 1.31874
R3 1.35524 1.34204 1.31257
R2 1.33280 1.33280 1.31051
R1 1.31960 1.31960 1.30846 1.31498
PP 1.31036 1.31036 1.31036 1.30805
S1 1.29716 1.29716 1.30434 1.29254
S2 1.28792 1.28792 1.30229
S3 1.26548 1.27472 1.30023
S4 1.24304 1.25228 1.29406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31310 1.28675 0.02635 2.0% 0.01120 0.9% 5% False True 147,110
10 1.32573 1.28675 0.03898 3.0% 0.01032 0.8% 4% False True 173,682
20 1.32573 1.28675 0.03898 3.0% 0.01027 0.8% 4% False True 181,869
40 1.32976 1.27852 0.05124 4.0% 0.01047 0.8% 19% False False 187,264
60 1.32976 1.26647 0.06329 4.9% 0.00998 0.8% 34% False False 187,496
80 1.33625 1.26647 0.06978 5.4% 0.00986 0.8% 31% False False 191,469
100 1.34711 1.26647 0.08064 6.3% 0.00990 0.8% 27% False False 197,042
120 1.36172 1.26647 0.09525 7.4% 0.00979 0.8% 23% False False 203,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35091
2.618 1.33096
1.618 1.31874
1.000 1.31119
0.618 1.30652
HIGH 1.29897
0.618 1.29430
0.500 1.29286
0.382 1.29142
LOW 1.28675
0.618 1.27920
1.000 1.27453
1.618 1.26698
2.618 1.25476
4.250 1.23482
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 1.29286 1.29786
PP 1.29128 1.29461
S1 1.28970 1.29137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.