GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 1.30514 1.29620 -0.00894 -0.7% 1.30910
High 1.30897 1.30421 -0.00476 -0.4% 1.32356
Low 1.29565 1.29376 -0.00189 -0.1% 1.30112
Close 1.29633 1.29818 0.00185 0.1% 1.30640
Range 0.01332 0.01045 -0.00287 -21.5% 0.02244
ATR 0.01036 0.01036 0.00001 0.1% 0.00000
Volume 139,104 155,807 16,703 12.0% 833,544
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.33007 1.32457 1.30393
R3 1.31962 1.31412 1.30105
R2 1.30917 1.30917 1.30010
R1 1.30367 1.30367 1.29914 1.30642
PP 1.29872 1.29872 1.29872 1.30009
S1 1.29322 1.29322 1.29722 1.29597
S2 1.28827 1.28827 1.29626
S3 1.27782 1.28277 1.29531
S4 1.26737 1.27232 1.29243
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.37768 1.36448 1.31874
R3 1.35524 1.34204 1.31257
R2 1.33280 1.33280 1.31051
R1 1.31960 1.31960 1.30846 1.31498
PP 1.31036 1.31036 1.31036 1.30805
S1 1.29716 1.29716 1.30434 1.29254
S2 1.28792 1.28792 1.30229
S3 1.26548 1.27472 1.30023
S4 1.24304 1.25228 1.29406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31922 1.29376 0.02546 2.0% 0.01061 0.8% 17% False True 146,067
10 1.32573 1.29376 0.03197 2.5% 0.00995 0.8% 14% False True 177,824
20 1.32573 1.29221 0.03352 2.6% 0.01003 0.8% 18% False False 183,527
40 1.32976 1.27852 0.05124 3.9% 0.01063 0.8% 38% False False 189,165
60 1.32976 1.26647 0.06329 4.9% 0.00986 0.8% 50% False False 188,120
80 1.33625 1.26647 0.06978 5.4% 0.00981 0.8% 45% False False 191,827
100 1.34711 1.26647 0.08064 6.2% 0.00985 0.8% 39% False False 197,633
120 1.36172 1.26647 0.09525 7.3% 0.00978 0.8% 33% False False 204,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34862
2.618 1.33157
1.618 1.32112
1.000 1.31466
0.618 1.31067
HIGH 1.30421
0.618 1.30022
0.500 1.29899
0.382 1.29775
LOW 1.29376
0.618 1.28730
1.000 1.28331
1.618 1.27685
2.618 1.26640
4.250 1.24935
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 1.29899 1.30169
PP 1.29872 1.30052
S1 1.29845 1.29935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.