GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 1.30180 1.30514 0.00334 0.3% 1.30910
High 1.30962 1.30897 -0.00065 0.0% 1.32356
Low 1.30112 1.29565 -0.00547 -0.4% 1.30112
Close 1.30640 1.29633 -0.01007 -0.8% 1.30640
Range 0.00850 0.01332 0.00482 56.7% 0.02244
ATR 0.01013 0.01036 0.00023 2.2% 0.00000
Volume 142,346 139,104 -3,242 -2.3% 833,544
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.34028 1.33162 1.30366
R3 1.32696 1.31830 1.29999
R2 1.31364 1.31364 1.29877
R1 1.30498 1.30498 1.29755 1.30265
PP 1.30032 1.30032 1.30032 1.29915
S1 1.29166 1.29166 1.29511 1.28933
S2 1.28700 1.28700 1.29389
S3 1.27368 1.27834 1.29267
S4 1.26036 1.26502 1.28900
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.37768 1.36448 1.31874
R3 1.35524 1.34204 1.31257
R2 1.33280 1.33280 1.31051
R1 1.31960 1.31960 1.30846 1.31498
PP 1.31036 1.31036 1.31036 1.30805
S1 1.29716 1.29716 1.30434 1.29254
S2 1.28792 1.28792 1.30229
S3 1.26548 1.27472 1.30023
S4 1.24304 1.25228 1.29406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32356 1.29565 0.02791 2.2% 0.01050 0.8% 2% False True 156,291
10 1.32573 1.29565 0.03008 2.3% 0.01007 0.8% 2% False True 183,505
20 1.32573 1.29221 0.03352 2.6% 0.01000 0.8% 12% False False 184,253
40 1.32976 1.27852 0.05124 4.0% 0.01055 0.8% 35% False False 189,502
60 1.32976 1.26647 0.06329 4.9% 0.00982 0.8% 47% False False 188,458
80 1.33625 1.26647 0.06978 5.4% 0.00979 0.8% 43% False False 192,632
100 1.34711 1.26647 0.08064 6.2% 0.00985 0.8% 37% False False 198,253
120 1.36172 1.26647 0.09525 7.3% 0.00978 0.8% 31% False False 205,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.36558
2.618 1.34384
1.618 1.33052
1.000 1.32229
0.618 1.31720
HIGH 1.30897
0.618 1.30388
0.500 1.30231
0.382 1.30074
LOW 1.29565
0.618 1.28742
1.000 1.28233
1.618 1.27410
2.618 1.26078
4.250 1.23904
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 1.30231 1.30438
PP 1.30032 1.30169
S1 1.29832 1.29901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.