GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 1.31134 1.30180 -0.00954 -0.7% 1.30910
High 1.31310 1.30962 -0.00348 -0.3% 1.32356
Low 1.30157 1.30112 -0.00045 0.0% 1.30112
Close 1.30166 1.30640 0.00474 0.4% 1.30640
Range 0.01153 0.00850 -0.00303 -26.3% 0.02244
ATR 0.01026 0.01013 -0.00013 -1.2% 0.00000
Volume 144,398 142,346 -2,052 -1.4% 833,544
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.33121 1.32731 1.31108
R3 1.32271 1.31881 1.30874
R2 1.31421 1.31421 1.30796
R1 1.31031 1.31031 1.30718 1.31226
PP 1.30571 1.30571 1.30571 1.30669
S1 1.30181 1.30181 1.30562 1.30376
S2 1.29721 1.29721 1.30484
S3 1.28871 1.29331 1.30406
S4 1.28021 1.28481 1.30173
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.37768 1.36448 1.31874
R3 1.35524 1.34204 1.31257
R2 1.33280 1.33280 1.31051
R1 1.31960 1.31960 1.30846 1.31498
PP 1.31036 1.31036 1.31036 1.30805
S1 1.29716 1.29716 1.30434 1.29254
S2 1.28792 1.28792 1.30229
S3 1.26548 1.27472 1.30023
S4 1.24304 1.25228 1.29406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32356 1.30112 0.02244 1.7% 0.00983 0.8% 24% False True 166,708
10 1.32573 1.30112 0.02461 1.9% 0.00978 0.7% 21% False True 186,934
20 1.32573 1.29221 0.03352 2.6% 0.00988 0.8% 42% False False 185,288
40 1.32976 1.27852 0.05124 3.9% 0.01039 0.8% 54% False False 189,574
60 1.32976 1.26647 0.06329 4.8% 0.00969 0.7% 63% False False 188,442
80 1.33625 1.26647 0.06978 5.3% 0.00977 0.7% 57% False False 193,612
100 1.34711 1.26647 0.08064 6.2% 0.00982 0.8% 50% False False 198,852
120 1.36172 1.26647 0.09525 7.3% 0.00972 0.7% 42% False False 205,138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.34575
2.618 1.33187
1.618 1.32337
1.000 1.31812
0.618 1.31487
HIGH 1.30962
0.618 1.30637
0.500 1.30537
0.382 1.30437
LOW 1.30112
0.618 1.29587
1.000 1.29262
1.618 1.28737
2.618 1.27887
4.250 1.26500
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 1.30606 1.31017
PP 1.30571 1.30891
S1 1.30537 1.30766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.