GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 1.31520 1.31810 0.00290 0.2% 1.31207
High 1.32356 1.31922 -0.00434 -0.3% 1.32573
Low 1.31366 1.30996 -0.00370 -0.3% 1.30282
Close 1.31811 1.31139 -0.00672 -0.5% 1.31468
Range 0.00990 0.00926 -0.00064 -6.5% 0.02291
ATR 0.01023 0.01016 -0.00007 -0.7% 0.00000
Volume 206,927 148,684 -58,243 -28.1% 1,035,802
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.34130 1.33561 1.31648
R3 1.33204 1.32635 1.31394
R2 1.32278 1.32278 1.31309
R1 1.31709 1.31709 1.31224 1.31531
PP 1.31352 1.31352 1.31352 1.31263
S1 1.30783 1.30783 1.31054 1.30605
S2 1.30426 1.30426 1.30969
S3 1.29500 1.29857 1.30884
S4 1.28574 1.28931 1.30630
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.38314 1.37182 1.32728
R3 1.36023 1.34891 1.32098
R2 1.33732 1.33732 1.31888
R1 1.32600 1.32600 1.31678 1.33166
PP 1.31441 1.31441 1.31441 1.31724
S1 1.30309 1.30309 1.31258 1.30875
S2 1.29150 1.29150 1.31048
S3 1.26859 1.28018 1.30838
S4 1.24568 1.25727 1.30208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32573 1.30816 0.01757 1.3% 0.00943 0.7% 18% False False 200,254
10 1.32573 1.29221 0.03352 2.6% 0.01011 0.8% 57% False False 198,527
20 1.32976 1.29221 0.03755 2.9% 0.01080 0.8% 51% False False 191,907
40 1.32976 1.27852 0.05124 3.9% 0.01038 0.8% 64% False False 191,295
60 1.32976 1.26647 0.06329 4.8% 0.00961 0.7% 71% False False 189,531
80 1.33625 1.26647 0.06978 5.3% 0.00979 0.7% 64% False False 196,998
100 1.34711 1.26647 0.08064 6.1% 0.00980 0.7% 56% False False 201,164
120 1.36293 1.26647 0.09646 7.4% 0.00971 0.7% 47% False False 206,649
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.35858
2.618 1.34346
1.618 1.33420
1.000 1.32848
0.618 1.32494
HIGH 1.31922
0.618 1.31568
0.500 1.31459
0.382 1.31350
LOW 1.30996
0.618 1.30424
1.000 1.30070
1.618 1.29498
2.618 1.28572
4.250 1.27061
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 1.31459 1.31586
PP 1.31352 1.31437
S1 1.31246 1.31288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.