GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 1.32310 1.30910 -0.01400 -1.1% 1.31207
High 1.32573 1.31814 -0.00759 -0.6% 1.32573
Low 1.31468 1.30816 -0.00652 -0.5% 1.30282
Close 1.31468 1.31509 0.00041 0.0% 1.31468
Range 0.01105 0.00998 -0.00107 -9.7% 0.02291
ATR 0.01027 0.01025 -0.00002 -0.2% 0.00000
Volume 212,582 191,189 -21,393 -10.1% 1,035,802
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.34374 1.33939 1.32058
R3 1.33376 1.32941 1.31783
R2 1.32378 1.32378 1.31692
R1 1.31943 1.31943 1.31600 1.32161
PP 1.31380 1.31380 1.31380 1.31488
S1 1.30945 1.30945 1.31418 1.31163
S2 1.30382 1.30382 1.31326
S3 1.29384 1.29947 1.31235
S4 1.28386 1.28949 1.30960
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.38314 1.37182 1.32728
R3 1.36023 1.34891 1.32098
R2 1.33732 1.33732 1.31888
R1 1.32600 1.32600 1.31678 1.33166
PP 1.31441 1.31441 1.31441 1.31724
S1 1.30309 1.30309 1.31258 1.30875
S2 1.29150 1.29150 1.31048
S3 1.26859 1.28018 1.30838
S4 1.24568 1.25727 1.30208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32573 1.30330 0.02243 1.7% 0.00964 0.7% 53% False False 210,718
10 1.32573 1.29221 0.03352 2.5% 0.01024 0.8% 68% False False 201,859
20 1.32976 1.29221 0.03755 2.9% 0.01066 0.8% 61% False False 193,589
40 1.32976 1.27852 0.05124 3.9% 0.01039 0.8% 71% False False 191,357
60 1.32976 1.26647 0.06329 4.8% 0.00955 0.7% 77% False False 190,202
80 1.33625 1.26647 0.06978 5.3% 0.00984 0.7% 70% False False 198,518
100 1.34711 1.26647 0.08064 6.1% 0.00979 0.7% 60% False False 203,377
120 1.37725 1.26647 0.11078 8.4% 0.00980 0.7% 44% False False 207,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.00208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36056
2.618 1.34427
1.618 1.33429
1.000 1.32812
0.618 1.32431
HIGH 1.31814
0.618 1.31433
0.500 1.31315
0.382 1.31197
LOW 1.30816
0.618 1.30199
1.000 1.29818
1.618 1.29201
2.618 1.28203
4.250 1.26575
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 1.31444 1.31695
PP 1.31380 1.31633
S1 1.31315 1.31571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.