GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 1.31886 1.32310 0.00424 0.3% 1.31207
High 1.32451 1.32573 0.00122 0.1% 1.32573
Low 1.31753 1.31468 -0.00285 -0.2% 1.30282
Close 1.32303 1.31468 -0.00835 -0.6% 1.31468
Range 0.00698 0.01105 0.00407 58.3% 0.02291
ATR 0.01021 0.01027 0.00006 0.6% 0.00000
Volume 241,892 212,582 -29,310 -12.1% 1,035,802
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.35151 1.34415 1.32076
R3 1.34046 1.33310 1.31772
R2 1.32941 1.32941 1.31671
R1 1.32205 1.32205 1.31569 1.32021
PP 1.31836 1.31836 1.31836 1.31744
S1 1.31100 1.31100 1.31367 1.30916
S2 1.30731 1.30731 1.31265
S3 1.29626 1.29995 1.31164
S4 1.28521 1.28890 1.30860
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.38314 1.37182 1.32728
R3 1.36023 1.34891 1.32098
R2 1.33732 1.33732 1.31888
R1 1.32600 1.32600 1.31678 1.33166
PP 1.31441 1.31441 1.31441 1.31724
S1 1.30309 1.30309 1.31258 1.30875
S2 1.29150 1.29150 1.31048
S3 1.26859 1.28018 1.30838
S4 1.24568 1.25727 1.30208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.32573 1.30282 0.02291 1.7% 0.00973 0.7% 52% True False 207,160
10 1.32573 1.29221 0.03352 2.5% 0.01010 0.8% 67% True False 198,350
20 1.32976 1.29221 0.03755 2.9% 0.01065 0.8% 60% False False 191,932
40 1.32976 1.27291 0.05685 4.3% 0.01032 0.8% 73% False False 189,810
60 1.32976 1.26647 0.06329 4.8% 0.00950 0.7% 76% False False 189,966
80 1.33625 1.26647 0.06978 5.3% 0.00980 0.7% 69% False False 198,652
100 1.34711 1.26647 0.08064 6.1% 0.00974 0.7% 60% False False 203,233
120 1.37920 1.26647 0.11273 8.6% 0.00978 0.7% 43% False False 207,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.37269
2.618 1.35466
1.618 1.34361
1.000 1.33678
0.618 1.33256
HIGH 1.32573
0.618 1.32151
0.500 1.32021
0.382 1.31890
LOW 1.31468
0.618 1.30785
1.000 1.30363
1.618 1.29680
2.618 1.28575
4.250 1.26772
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 1.32021 1.31939
PP 1.31836 1.31782
S1 1.31652 1.31625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.